DOGE Weekly Summary - Week 15, 2024
Dogecoin (DOGEUSDT) · Apr 8 – Apr 14, 2024 · View full coin page
During Week 15, 2024 (Apr 8 – Apr 14, 2024), Dogecoin (DOGE) declined 18.48% on Binance USDT markets, moving from an open of $0.1989 to a close of $0.1621. The week's high printed at $0.2100 while the low sat at $0.1302. Traders exchanged about $4.01B in notional volume across 7 sessions (avg $573.53M/day), with realized daily volatility near 7.21%. The strongest session was Apr 14 (+6.28%), and the weakest was Apr 13 (-12.35%).
DOGE — Week 15, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Dogecoin during Week 15, 2024 (Apr 8 – Apr 14, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Apr 14, 2024 | +6.28% | +$0.0096 | $0.1525 | $0.1651 | $0.1437 | $0.1621 | $659.67M | 4,301,028,374.00 | 1,285,212 |
| Sat, Apr 13, 2024 | -12.35% | $-0.0215 | $0.1740 | $0.1759 | $0.1302 | $0.1525 | $833.66M | 5,355,470,940.00 | 1,814,449 |
| Fri, Apr 12, 2024 | -10.21% | $-0.0198 | $0.1938 | $0.2013 | $0.1606 | $0.1740 | $717.11M | 3,925,158,745.00 | 1,200,551 |
| Thu, Apr 11, 2024 | -2.96% | $-0.0059 | $0.1997 | $0.2036 | $0.1897 | $0.1938 | $426.00M | 2,177,813,466.00 | 589,221 |
| Wed, Apr 10, 2024 | +5.58% | +$0.0106 | $0.1892 | $0.2028 | $0.1801 | $0.1997 | $558.72M | 2,910,595,316.00 | 706,114 |
| Tue, Apr 09, 2024 | -6.66% | $-0.0135 | $0.2026 | $0.2035 | $0.1850 | $0.1891 | $421.92M | 2,177,727,783.00 | 591,577 |
| Mon, Apr 08, 2024 | +1.88% | +$0.0037 | $0.1989 | $0.2100 | $0.1955 | $0.2026 | $397.65M | 1,955,830,692.00 | 581,889 |
DOGE — Week 15, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Dogecoin across Week 15, 2024 (Apr 8 – Apr 14, 2024).
DOGE — Week 15, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Dogecoin during Week 15, 2024.
Weekly Summaries for DOGE
Explore other weeks of Dogecoin price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 15, 2024
Compare how other coins performed in the same week.
Keep researching DOGE
Zoom out to the monthly view or size a position using the numbers above.