DOGE Weekly Summary - Week 19, 2022
Dogecoin (DOGEUSDT) · May 9 – May 15, 2022 · View full coin page
During Week 19, 2022 (May 9 – May 15, 2022), Dogecoin (DOGE) declined 24.90% on Binance USDT markets, moving from an open of $0.1241 to a close of $0.0932. The week's high printed at $0.1253 while the low sat at $0.0689. Traders exchanged about $1.63B in notional volume across 7 sessions (avg $232.19M/day), with realized daily volatility near 9.54%. The strongest session was May 13 (+6.66%), and the weakest was May 11 (-21.02%).
DOGE — Week 19, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Dogecoin during Week 19, 2022 (May 9 – May 15, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, May 15, 2022 | +4.13% | +$0.0037 | $0.0895 | $0.0933 | $0.0864 | $0.0932 | $71.27M | 799,028,070.00 | 117,569 |
| Sat, May 14, 2022 | +1.48% | +$0.0013 | $0.0881 | $0.0920 | $0.0836 | $0.0894 | $106.88M | 1,212,363,074.00 | 179,875 |
| Fri, May 13, 2022 | +6.66% | +$0.0055 | $0.0826 | $0.0964 | $0.0820 | $0.0881 | $232.99M | 2,571,346,706.00 | 342,187 |
| Thu, May 12, 2022 | -3.05% | $-0.0026 | $0.0852 | $0.0899 | $0.0689 | $0.0826 | $324.18M | 4,099,690,301.00 | 612,330 |
| Wed, May 11, 2022 | -21.02% | $-0.0227 | $0.1080 | $0.1109 | $0.0711 | $0.0853 | $440.12M | 4,698,607,567.90 | 639,261 |
| Tue, May 10, 2022 | +6.09% | +$0.0062 | $0.1018 | $0.1184 | $0.0992 | $0.1080 | $210.77M | 1,929,997,320.50 | 307,346 |
| Mon, May 09, 2022 | -17.89% | $-0.0222 | $0.1241 | $0.1253 | $0.1001 | $0.1019 | $239.11M | 2,102,771,008.30 | 312,051 |
DOGE — Week 19, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Dogecoin across Week 19, 2022 (May 9 – May 15, 2022).
DOGE — Week 19, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Dogecoin during Week 19, 2022.
Weekly Summaries for DOGE
Explore other weeks of Dogecoin price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 19, 2022
Compare how other coins performed in the same week.
Keep researching DOGE
Zoom out to the monthly view or size a position using the numbers above.