XRP Weekly Summary - Week 19, 2022
XRP (XRPUSDT) · May 9 – May 15, 2022 · View full coin page
During Week 19, 2022 (May 9 – May 15, 2022), XRP (XRP) declined 20.87% on Binance USDT markets, moving from an open of $0.5663 to a close of $0.4481. The week's high printed at $0.5789 while the low sat at $0.3361. Traders exchanged about $2.83B in notional volume across 7 sessions (avg $404.08M/day), with realized daily volatility near 9.57%. The strongest session was May 13 (+9.65%), and the weakest was May 11 (-18.67%).
XRP — Week 19, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for XRP during Week 19, 2022 (May 9 – May 15, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, May 15, 2022 | +5.14% | +$0.0219 | $0.4262 | $0.4500 | $0.4149 | $0.4481 | $114.74M | 267,739,238.00 | 215,477 |
| Sat, May 14, 2022 | +0.78% | +$0.0033 | $0.4229 | $0.4410 | $0.3955 | $0.4262 | $185.74M | 442,845,171.00 | 346,940 |
| Fri, May 13, 2022 | +9.65% | +$0.0372 | $0.3856 | $0.4659 | $0.3813 | $0.4228 | $301.97M | 698,396,767.00 | 550,622 |
| Thu, May 12, 2022 | -7.57% | $-0.0316 | $0.4172 | $0.4296 | $0.3361 | $0.3856 | $594.19M | 1,567,507,931.50 | 1,276,059 |
| Wed, May 11, 2022 | -18.67% | $-0.0958 | $0.5130 | $0.5253 | $0.3646 | $0.4172 | $731.72M | 1,598,443,681.35 | 1,259,135 |
| Tue, May 10, 2022 | +5.30% | +$0.0258 | $0.4872 | $0.5371 | $0.4722 | $0.5130 | $459.95M | 900,790,302.00 | 637,387 |
| Mon, May 09, 2022 | -13.95% | $-0.0790 | $0.5663 | $0.5789 | $0.4700 | $0.4873 | $440.26M | 841,979,616.33 | 614,982 |
XRP — Week 19, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for XRP across Week 19, 2022 (May 9 – May 15, 2022).
XRP — Week 19, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for XRP during Week 19, 2022.
Weekly Summaries for XRP
Explore other weeks of XRP price history by year.
Year 2026
Year 2024
Year 2023
Year 2022
Explore summaries for Week 19, 2022
Compare how other coins performed in the same week.
Keep researching XRP
Zoom out to the monthly view or size a position using the numbers above.