Coin Weekly Summary
ADA Weekly Summary — Week 19, 2022
During Week 19, 2022 (May 9 – May 15, 2022), Cardano (ADA) declined 19.22% on Binance USDT markets, moving from an open of $0.7404 to a close of $0.5981. The week's high printed at $0.7542 while the low sat at $0.4019. Traders exchanged about $1.83B in notional volume across 7 sessions (avg $261.61M/day), with realized daily volatility near 10.57%. The strongest session was May 13 (+11.77%), and the weakest was May 9 (-18.71%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ADA — Week 19, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Cardano during Week 19, 2022 (May 9 – May 15, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, May 15, 2022ADAUSDT |
+11.30% | +$0.0607 | $0.5374 | $0.5999 | $0.5148 | $0.5981 | $108.59M | 195,264,575.40 | 327,792 |
Sat, May 14, 2022ADAUSDT |
+1.57% | +$0.0083 | $0.5289 | $0.5572 | $0.4888 | $0.5372 | $132.31M | 253,441,055.60 | 422,322 |
Fri, May 13, 2022ADAUSDT |
+11.77% | +$0.0557 | $0.4733 | $0.6094 | $0.4689 | $0.5290 | $253.92M | 458,070,252.80 | 695,710 |
Thu, May 12, 2022ADAUSDT |
-8.74% | $-0.0453 | $0.5186 | $0.5508 | $0.4019 | $0.4733 | $375.84M | 815,465,798.46 | 1,165,637 |
Wed, May 11, 2022ADAUSDT |
-17.48% | $-0.1099 | $0.6286 | $0.6631 | $0.4727 | $0.5187 | $361.45M | 623,456,066.51 | 1,045,207 |
Tue, May 10, 2022ADAUSDT |
+4.33% | +$0.0261 | $0.6025 | $0.7010 | $0.5833 | $0.6286 | $283.22M | 436,850,308.60 | 751,497 |
Mon, May 09, 2022ADAUSDT |
-18.71% | $-0.1385 | $0.7404 | $0.7542 | $0.5976 | $0.6019 | $315.92M | 472,342,566.94 | 741,784 |
ADA — Week 19, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Cardano across Week 19, 2022 (May 9 – May 15, 2022).
ADA — Week 19, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Cardano during Week 19, 2022.
Weekly Summaries for ADA
Explore other weeks of Cardano price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 19, 2022
Compare how other coins performed in the same week.
Keep researching ADA
Zoom out to the monthly view or size a position using the numbers above.