Coin Weekly Summary
ADA Weekly Summary — Week 18, 2020
During Week 18, 2020 (Apr 27 – May 3, 2020), Cardano (ADA) gained 6.62% on Binance USDT markets, moving from an open of $0.0459 to a close of $0.0490. The week's high printed at $0.0544 while the low sat at $0.0442. Traders exchanged about $147.02M in notional volume across 7 sessions (avg $21.00M/day), with realized daily volatility near 6.02%. The strongest session was Apr 29 (+9.98%), and the weakest was Apr 30 (-7.69%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ADA — Week 18, 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Cardano during Week 18, 2020 (Apr 27 – May 3, 2020).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, May 03, 2020ADAUSDT |
-3.87% | $-0.0020 | $0.0510 | $0.0517 | $0.0475 | $0.0490 | $15.05M | 302,715,186.40 | 50,759 |
Sat, May 02, 2020ADAUSDT |
-0.04% | $0.0000 | $0.0509 | $0.0515 | $0.0494 | $0.0509 | $12.21M | 241,926,532.40 | 51,404 |
Fri, May 01, 2020ADAUSDT |
+7.16% | +$0.0034 | $0.0475 | $0.0519 | $0.0474 | $0.0509 | $17.52M | 348,040,876.50 | 50,596 |
Thu, Apr 30, 2020ADAUSDT |
-7.69% | $-0.0040 | $0.0515 | $0.0544 | $0.0470 | $0.0475 | $39.37M | 776,031,320.10 | 101,902 |
Wed, Apr 29, 2020ADAUSDT |
+9.98% | +$0.0047 | $0.0468 | $0.0520 | $0.0468 | $0.0515 | $25.75M | 514,603,520.00 | 82,041 |
Tue, Apr 28, 2020ADAUSDT |
+0.71% | +$0.0003 | $0.0465 | $0.0481 | $0.0460 | $0.0468 | $15.23M | 323,250,547.90 | 49,632 |
Mon, Apr 27, 2020ADAUSDT |
+1.18% | +$0.0005 | $0.0459 | $0.0477 | $0.0442 | $0.0465 | $21.89M | 477,381,231.70 | 71,333 |
ADA — Week 18, 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for Cardano across Week 18, 2020 (Apr 27 – May 3, 2020).
ADA — Week 18, 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Cardano during Week 18, 2020.
Weekly Summaries for ADA
Explore other weeks of Cardano price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 18, 2020
Compare how other coins performed in the same week.
Keep researching ADA
Zoom out to the monthly view or size a position using the numbers above.