Coin Weekly Summary
ADA Weekly Summary — Week 41, 2025
During Week 41, 2025 (Oct 6 – Oct 12, 2025), Cardano (ADA) declined 16.39% on Binance USDT markets, moving from an open of $0.8372 to a close of $0.7000. The week's high printed at $0.8810 while the low sat at $0.2737. Traders exchanged about $1.40B in notional volume across 7 sessions (avg $199.89M/day), with realized daily volatility near 9.98%. The strongest session was Oct 12 (+10.83%), and the weakest was Oct 10 (-22.07%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ADA — Week 41, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Cardano during Week 41, 2025 (Oct 6 – Oct 12, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Oct 12, 2025ADAUSDT |
+10.83% | +$0.0684 | $0.6316 | $0.7095 | $0.6176 | $0.7000 | $140.77M | 210,806,749.00 | 585,637 |
Sat, Oct 11, 2025ADAUSDT |
-0.58% | $-0.0037 | $0.6353 | $0.6832 | $0.6092 | $0.6316 | $271.81M | 419,734,212.70 | 1,063,252 |
Fri, Oct 10, 2025ADAUSDT |
-22.07% | $-0.1799 | $0.8152 | $0.8242 | $0.2737 | $0.6353 | $502.24M | 787,201,148.90 | 1,982,326 |
Thu, Oct 09, 2025ADAUSDT |
-2.80% | $-0.0235 | $0.8387 | $0.8396 | $0.7939 | $0.8152 | $101.90M | 125,624,051.50 | 321,463 |
Wed, Oct 08, 2025ADAUSDT |
+2.29% | +$0.0188 | $0.8199 | $0.8515 | $0.8079 | $0.8387 | $90.51M | 109,616,497.80 | 298,444 |
Tue, Oct 07, 2025ADAUSDT |
-5.94% | $-0.0518 | $0.8716 | $0.8780 | $0.8170 | $0.8198 | $144.19M | 170,785,500.20 | 457,001 |
Mon, Oct 06, 2025ADAUSDT |
+4.10% | +$0.0343 | $0.8372 | $0.8810 | $0.8317 | $0.8715 | $147.79M | 171,579,610.40 | 432,771 |
ADA — Week 41, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Cardano across Week 41, 2025 (Oct 6 – Oct 12, 2025).
ADA — Week 41, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Cardano during Week 41, 2025.
Weekly Summaries for ADA
Explore other weeks of Cardano price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 41, 2025
Compare how other coins performed in the same week.
Keep researching ADA
Zoom out to the monthly view or size a position using the numbers above.