ADA Weekly Summary - Week 10, 2022
Cardano (ADAUSDT) · Mar 7 – Mar 13, 2022 · View full coin page
During Week 10, 2022 (Mar 7 – Mar 13, 2022), Cardano (ADA) declined 4.38% on Binance USDT markets, moving from an open of $0.8220 to a close of $0.7860. The week's high printed at $0.8630 while the low sat at $0.7770. Traders exchanged about $589.51M in notional volume across 7 sessions (avg $84.22M/day), with realized daily volatility near 3.31%. The strongest session was Mar 9 (+5.86%), and the weakest was Mar 10 (-4.95%).
ADA — Week 10, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Cardano during Week 10, 2022 (Mar 7 – Mar 13, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Mar 13, 2022 | -0.38% | $-0.0030 | $0.7890 | $0.8210 | $0.7800 | $0.7860 | $70.91M | 88,733,691.20 | 103,707 |
| Sat, Mar 12, 2022 | +0.13% | +$0.0010 | $0.7880 | $0.8020 | $0.7860 | $0.7890 | $40.09M | 50,466,434.40 | 58,866 |
| Fri, Mar 11, 2022 | -2.23% | $-0.0180 | $0.8060 | $0.8190 | $0.7820 | $0.7880 | $80.99M | 101,514,757.70 | 108,396 |
| Thu, Mar 10, 2022 | -4.95% | $-0.0420 | $0.8490 | $0.8540 | $0.7850 | $0.8070 | $93.12M | 115,081,098.30 | 129,266 |
| Wed, Mar 09, 2022 | +5.86% | +$0.0470 | $0.8020 | $0.8630 | $0.7990 | $0.8490 | $96.60M | 114,971,836.50 | 143,262 |
| Tue, Mar 08, 2022 | +1.13% | +$0.0090 | $0.7930 | $0.8210 | $0.7870 | $0.8020 | $99.75M | 124,187,499.50 | 134,552 |
| Mon, Mar 07, 2022 | -3.53% | $-0.0290 | $0.8220 | $0.8470 | $0.7770 | $0.7930 | $108.04M | 132,873,670.60 | 159,877 |
ADA — Week 10, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Cardano across Week 10, 2022 (Mar 7 – Mar 13, 2022).
ADA — Week 10, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Cardano during Week 10, 2022.
Weekly Summaries for ADA
Explore other weeks of Cardano price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 10, 2022
Compare how other coins performed in the same week.
Keep researching ADA
Zoom out to the monthly view or size a position using the numbers above.