ADA Weekly Summary - Week 9, 2025
Cardano (ADAUSDT) · Feb 24 – Mar 2, 2025 · View full coin page
During Week 9, 2025 (Feb 24 – Mar 2, 2025), Cardano (ADA) gained 47.44% on Binance USDT markets, moving from an open of $0.7698 to a close of $1.1350. The week's high printed at $1.1488 while the low sat at $0.5801. Traders exchanged about $2.18B in notional volume across 7 sessions (avg $311.79M/day), with realized daily volatility near 27.26%. The strongest session was Mar 2 (+72.15%), and the weakest was Feb 24 (-11.46%).
ADA — Week 9, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Cardano during Week 9, 2025 (Feb 24 – Mar 2, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Mar 02, 2025 | +72.15% | +$0.4757 | $0.6593 | $1.1488 | $0.6450 | $1.1350 | $1.41B | 1,462,027,409.90 | 4,254,021 |
| Sat, Mar 01, 2025 | +4.19% | +$0.0265 | $0.6328 | $0.6770 | $0.6252 | $0.6593 | $65.80M | 101,845,318.30 | 367,448 |
| Fri, Feb 28, 2025 | -1.91% | $-0.0123 | $0.6451 | $0.6466 | $0.5801 | $0.6328 | $157.73M | 258,110,432.80 | 987,218 |
| Thu, Feb 27, 2025 | -0.37% | $-0.0024 | $0.6475 | $0.6798 | $0.6263 | $0.6451 | $78.28M | 119,338,095.80 | 545,748 |
| Wed, Feb 26, 2025 | -5.24% | $-0.0358 | $0.6832 | $0.6954 | $0.6312 | $0.6474 | $125.66M | 188,683,060.20 | 769,375 |
| Tue, Feb 25, 2025 | +0.23% | +$0.0016 | $0.6816 | $0.6950 | $0.6302 | $0.6832 | $208.45M | 314,619,948.70 | 1,522,187 |
| Mon, Feb 24, 2025 | -11.46% | $-0.0882 | $0.7698 | $0.7774 | $0.6700 | $0.6816 | $135.11M | 187,852,768.20 | 889,937 |
ADA — Week 9, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Cardano across Week 9, 2025 (Feb 24 – Mar 2, 2025).
ADA — Week 9, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Cardano during Week 9, 2025.
Weekly Summaries for ADA
Explore other weeks of Cardano price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 9, 2025
Compare how other coins performed in the same week.
Keep researching ADA
Zoom out to the monthly view or size a position using the numbers above.