Coin Weekly Summary
ADA Weekly Summary — Week 25, 2026
During Week 25, 2026 (Jun 15 – Jun 21, 2026), Cardano (ADA) declined 14.43% on Binance USDT markets, moving from an open of $0.1830 to a close of $0.1566. The week's high printed at $0.1900 while the low sat at $0.1563. Traders exchanged about $170.12M in notional volume across 7 sessions (avg $24.30M/day), with realized daily volatility near 1.65%. The strongest session was Jun 20 (+0.74%), and the weakest was Jun 21 (-4.10%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ADA — Week 25, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Cardano during Week 25, 2026 (Jun 15 – Jun 21, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jun 21, 2026ADAUSDT |
-4.10% | $-0.0067 | $0.1633 | $0.1636 | $0.1563 | $0.1566 | $13.62M | 84,784,925.60 | 58,043 |
Sat, Jun 20, 2026ADAUSDT |
+0.74% | +$0.0012 | $0.1621 | $0.1651 | $0.1600 | $0.1633 | $11.73M | 72,279,077.30 | 52,559 |
Fri, Jun 19, 2026ADAUSDT |
-0.98% | $-0.0016 | $0.1637 | $0.1651 | $0.1586 | $0.1621 | $14.02M | 86,919,770.10 | 74,721 |
Thu, Jun 18, 2026ADAUSDT |
-1.92% | $-0.0032 | $0.1669 | $0.1689 | $0.1598 | $0.1637 | $20.37M | 124,026,091.60 | 95,349 |
Wed, Jun 17, 2026ADAUSDT |
-3.13% | $-0.0054 | $0.1723 | $0.1750 | $0.1637 | $0.1669 | $36.85M | 217,297,432.80 | 154,589 |
Tue, Jun 16, 2026ADAUSDT |
-3.42% | $-0.0061 | $0.1785 | $0.1814 | $0.1719 | $0.1724 | $26.63M | 151,143,548.10 | 110,745 |
Mon, Jun 15, 2026ADAUSDT |
-2.40% | $-0.0044 | $0.1830 | $0.1900 | $0.1768 | $0.1786 | $46.90M | 254,858,172.80 | 183,230 |
ADA — Week 25, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Cardano across Week 25, 2026 (Jun 15 – Jun 21, 2026).
ADA — Week 25, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Cardano during Week 25, 2026.
Weekly Summaries for ADA
Explore other weeks of Cardano price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 25, 2026
Compare how other coins performed in the same week.
Keep researching ADA
Zoom out to the monthly view or size a position using the numbers above.