ADA Weekly Summary - Week 1, 2021
Cardano (ADAUSDT) · Jan 4 – Jan 10, 2021 · View full coin page
During Week 1, 2021 (Jan 4 – Jan 10, 2021), Cardano (ADA) gained 46.20% on Binance USDT markets, moving from an open of $0.2063 to a close of $0.3015. The week's high printed at $0.3553 while the low sat at $0.1920. Traders exchanged about $2.66B in notional volume across 7 sessions (avg $379.36M/day), with realized daily volatility near 13.56%. The strongest session was Jan 6 (+28.66%), and the weakest was Jan 7 (-10.16%).
ADA — Week 1, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Cardano during Week 1, 2021 (Jan 4 – Jan 10, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jan 10, 2021 | -8.80% | $-0.0291 | $0.3306 | $0.3412 | $0.2795 | $0.3015 | $285.67M | 908,667,596.00 | 409,748 |
| Sat, Jan 09, 2021 | +8.79% | +$0.0267 | $0.3039 | $0.3385 | $0.2958 | $0.3306 | $259.64M | 820,267,450.70 | 364,494 |
| Fri, Jan 08, 2021 | +1.58% | +$0.0047 | $0.2992 | $0.3217 | $0.2618 | $0.3039 | $380.37M | 1,284,205,249.40 | 531,917 |
| Thu, Jan 07, 2021 | -10.16% | $-0.0338 | $0.3331 | $0.3553 | $0.2785 | $0.2993 | $453.12M | 1,411,321,698.55 | 654,373 |
| Wed, Jan 06, 2021 | +28.66% | +$0.0742 | $0.2589 | $0.3477 | $0.2535 | $0.3331 | $611.72M | 2,059,110,042.76 | 893,919 |
| Tue, Jan 05, 2021 | +14.90% | +$0.0336 | $0.2252 | $0.2643 | $0.2070 | $0.2587 | $349.71M | 1,478,887,679.33 | 614,385 |
| Mon, Jan 04, 2021 | +9.23% | +$0.0190 | $0.2063 | $0.2399 | $0.1920 | $0.2253 | $315.30M | 1,463,415,575.60 | 548,636 |
ADA — Week 1, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Cardano across Week 1, 2021 (Jan 4 – Jan 10, 2021).
ADA — Week 1, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Cardano during Week 1, 2021.
Weekly Summaries for ADA
Explore other weeks of Cardano price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 1, 2021
Compare how other coins performed in the same week.
Keep researching ADA
Zoom out to the monthly view or size a position using the numbers above.