ADA Weekly Summary - Week 25, 2024
Cardano (ADAUSDT) · Jun 17 – Jun 23, 2024 · View full coin page
During Week 25, 2024 (Jun 17 – Jun 23, 2024), Cardano (ADA) declined 8.81% on Binance USDT markets, moving from an open of $0.4167 to a close of $0.3800. The week's high printed at $0.4210 while the low sat at $0.3575. Traders exchanged about $276.74M in notional volume across 7 sessions (avg $39.53M/day), with realized daily volatility near 2.08%. The strongest session was Jun 22 (+2.29%), and the weakest was Jun 18 (-4.39%).
ADA — Week 25, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Cardano during Week 25, 2024 (Jun 17 – Jun 23, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jun 23, 2024 | -1.22% | $-0.0047 | $0.3847 | $0.3934 | $0.3785 | $0.3800 | $21.86M | 56,593,832.50 | 51,838 |
| Sat, Jun 22, 2024 | +2.29% | +$0.0086 | $0.3760 | $0.3912 | $0.3714 | $0.3846 | $29.38M | 76,900,986.80 | 77,134 |
| Fri, Jun 21, 2024 | -2.19% | $-0.0084 | $0.3844 | $0.3909 | $0.3736 | $0.3760 | $29.45M | 77,104,500.30 | 67,765 |
| Thu, Jun 20, 2024 | -0.03% | $-0.0001 | $0.3845 | $0.3974 | $0.3772 | $0.3844 | $31.72M | 81,788,373.70 | 66,770 |
| Wed, Jun 19, 2024 | +0.21% | +$0.0008 | $0.3836 | $0.3978 | $0.3801 | $0.3844 | $32.89M | 84,821,749.00 | 78,784 |
| Tue, Jun 18, 2024 | -4.39% | $-0.0176 | $0.4013 | $0.4027 | $0.3575 | $0.3837 | $81.09M | 215,871,708.00 | 198,776 |
| Mon, Jun 17, 2024 | -3.70% | $-0.0154 | $0.4167 | $0.4210 | $0.3901 | $0.4013 | $50.35M | 124,025,287.90 | 106,383 |
ADA — Week 25, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Cardano across Week 25, 2024 (Jun 17 – Jun 23, 2024).
ADA — Week 25, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Cardano during Week 25, 2024.
Weekly Summaries for ADA
Explore other weeks of Cardano price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 25, 2024
Compare how other coins performed in the same week.
Keep researching ADA
Zoom out to the monthly view or size a position using the numbers above.