TRX Weekly Summary - Week 25, 2024
TRON (TRXUSDT) · Jun 17 – Jun 23, 2024 · View full coin page
During Week 25, 2024 (Jun 17 – Jun 23, 2024), TRON (TRX) gained 1.65% on Binance USDT markets, moving from an open of $0.1173 to a close of $0.1192. The week's high printed at $0.1205 while the low sat at $0.1128. Traders exchanged about $212.89M in notional volume across 7 sessions (avg $30.41M/day), with realized daily volatility near 0.87%. The strongest session was Jun 21 (+1.33%), and the weakest was Jun 18 (-1.15%).
TRX — Week 25, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for TRON during Week 25, 2024 (Jun 17 – Jun 23, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jun 23, 2024 | -0.36% | $-0.0004 | $0.1197 | $0.1205 | $0.1191 | $0.1192 | $17.79M | 148,497,951.40 | 82,224 |
| Sat, Jun 22, 2024 | +1.11% | +$0.0013 | $0.1184 | $0.1200 | $0.1158 | $0.1197 | $20.99M | 176,265,342.20 | 90,610 |
| Fri, Jun 21, 2024 | +1.33% | +$0.0016 | $0.1168 | $0.1187 | $0.1162 | $0.1184 | $34.53M | 293,348,609.20 | 119,102 |
| Thu, Jun 20, 2024 | +0.83% | +$0.0010 | $0.1158 | $0.1171 | $0.1157 | $0.1168 | $22.57M | 193,653,904.40 | 100,904 |
| Wed, Jun 19, 2024 | +0.33% | +$0.0004 | $0.1154 | $0.1172 | $0.1152 | $0.1158 | $29.55M | 253,885,288.70 | 113,024 |
| Tue, Jun 18, 2024 | -1.15% | $-0.0013 | $0.1168 | $0.1168 | $0.1128 | $0.1154 | $44.68M | 388,602,023.70 | 166,185 |
| Mon, Jun 17, 2024 | -0.44% | $-0.0005 | $0.1173 | $0.1181 | $0.1165 | $0.1168 | $42.78M | 364,998,698.30 | 139,829 |
TRX — Week 25, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for TRON across Week 25, 2024 (Jun 17 – Jun 23, 2024).
TRX — Week 25, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for TRON during Week 25, 2024.
Weekly Summaries for TRX
Explore other weeks of TRON price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 25, 2024
Compare how other coins performed in the same week.
Keep researching TRX
Zoom out to the monthly view or size a position using the numbers above.