Coin Weekly Summary
ADA Weekly Summary — Week 28, 2023
During Week 28, 2023 (Jul 10 – Jul 16, 2023), Cardano (ADA) gained 10.66% on Binance USDT markets, moving from an open of $0.2843 to a close of $0.3146. The week's high printed at $0.3793 while the low sat at $0.2781. Traders exchanged about $445.85M in notional volume across 7 sessions (avg $63.69M/day), with realized daily volatility near 10.07%. The strongest session was Jul 13 (+23.43%), and the weakest was Jul 14 (-8.13%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ADA — Week 28, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Cardano during Week 28, 2023 (Jul 10 – Jul 16, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jul 16, 2023ADAUSDT |
-3.53% | $-0.0115 | $0.3261 | $0.3278 | $0.3120 | $0.3146 | $42.62M | 132,942,159.30 | 108,777 |
Sat, Jul 15, 2023ADAUSDT |
-0.55% | $-0.0018 | $0.3278 | $0.3376 | $0.3240 | $0.3260 | $28.89M | 87,463,902.20 | 83,700 |
Fri, Jul 14, 2023ADAUSDT |
-8.13% | $-0.0290 | $0.3567 | $0.3793 | $0.3160 | $0.3277 | $120.20M | 344,645,916.70 | 334,313 |
Thu, Jul 13, 2023ADAUSDT |
+23.43% | +$0.0677 | $0.2890 | $0.3673 | $0.2857 | $0.3567 | $167.90M | 508,960,536.50 | 443,238 |
Wed, Jul 12, 2023ADAUSDT |
-1.26% | $-0.0037 | $0.2927 | $0.2954 | $0.2848 | $0.2890 | $22.73M | 77,926,024.70 | 62,475 |
Tue, Jul 11, 2023ADAUSDT |
+1.70% | +$0.0049 | $0.2878 | $0.2941 | $0.2874 | $0.2927 | $28.63M | 98,565,787.50 | 65,754 |
Mon, Jul 10, 2023ADAUSDT |
+1.23% | +$0.0035 | $0.2843 | $0.2927 | $0.2781 | $0.2878 | $34.88M | 122,097,011.30 | 85,838 |
ADA — Week 28, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Cardano across Week 28, 2023 (Jul 10 – Jul 16, 2023).
ADA — Week 28, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Cardano during Week 28, 2023.
Weekly Summaries for ADA
Explore other weeks of Cardano price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 28, 2023
Compare how other coins performed in the same week.
Keep researching ADA
Zoom out to the monthly view or size a position using the numbers above.