ADA Weekly Summary - Week 35, 2022
Cardano (ADAUSDT) · Aug 29 – Sep 4, 2022 · View full coin page
During Week 35, 2022 (Aug 29 – Sep 4, 2022), Cardano (ADA) gained 17.28% on Binance USDT markets, moving from an open of $0.4293 to a close of $0.5035. The week's high printed at $0.5100 while the low sat at $0.4236. Traders exchanged about $476.65M in notional volume across 7 sessions (avg $68.09M/day), with realized daily volatility near 2.70%. The strongest session was Sep 3 (+5.70%), and the weakest was Aug 31 (-1.52%).
ADA — Week 35, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Cardano during Week 35, 2022 (Aug 29 – Sep 4, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Sep 04, 2022 | +4.83% | +$0.0232 | $0.4803 | $0.5100 | $0.4756 | $0.5035 | $99.20M | 199,924,106.30 | 214,052 |
| Sat, Sep 03, 2022 | +5.70% | +$0.0259 | $0.4544 | $0.4860 | $0.4535 | $0.4803 | $86.36M | 182,225,091.70 | 198,189 |
| Fri, Sep 02, 2022 | -0.70% | $-0.0032 | $0.4575 | $0.4665 | $0.4487 | $0.4543 | $48.88M | 106,798,749.50 | 113,867 |
| Thu, Sep 01, 2022 | +2.56% | +$0.0114 | $0.4461 | $0.4624 | $0.4407 | $0.4575 | $57.01M | 126,696,718.00 | 136,951 |
| Wed, Aug 31, 2022 | -1.52% | $-0.0069 | $0.4531 | $0.4631 | $0.4446 | $0.4462 | $52.75M | 115,611,898.10 | 143,809 |
| Tue, Aug 30, 2022 | +0.62% | +$0.0028 | $0.4503 | $0.4628 | $0.4385 | $0.4531 | $68.97M | 153,120,426.80 | 158,497 |
| Mon, Aug 29, 2022 | +4.91% | +$0.0211 | $0.4293 | $0.4530 | $0.4236 | $0.4504 | $63.49M | 144,932,469.00 | 128,018 |
ADA — Week 35, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Cardano across Week 35, 2022 (Aug 29 – Sep 4, 2022).
ADA — Week 35, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Cardano during Week 35, 2022.
Weekly Summaries for ADA
Explore other weeks of Cardano price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 35, 2022
Compare how other coins performed in the same week.
Keep researching ADA
Zoom out to the monthly view or size a position using the numbers above.