Coin Weekly Summary
ADA Weekly Summary — Week 43, 2023
During Week 43, 2023 (Oct 23 – Oct 29, 2023), Cardano (ADA) gained 11.89% on Binance USDT markets, moving from an open of $0.2640 to a close of $0.2954. The week's high printed at $0.2986 while the low sat at $0.2616. Traders exchanged about $193.48M in notional volume across 7 sessions (avg $27.64M/day), with realized daily volatility near 0.88%. The strongest session was Oct 23 (+6.33%), and the weakest was Oct 24 (-0.57%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ADA — Week 43, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Cardano during Week 43, 2023 (Oct 23 – Oct 29, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Oct 29, 2023ADAUSDT |
+1.55% | +$0.0045 | $0.2909 | $0.2986 | $0.2881 | $0.2954 | $13.39M | 45,363,693.50 | 53,491 |
Sat, Oct 28, 2023ADAUSDT |
+0.55% | +$0.0016 | $0.2893 | $0.2975 | $0.2887 | $0.2909 | $12.66M | 43,195,418.60 | 51,041 |
Fri, Oct 27, 2023ADAUSDT |
+0.77% | +$0.0022 | $0.2871 | $0.2926 | $0.2806 | $0.2893 | $16.91M | 59,005,757.20 | 81,718 |
Thu, Oct 26, 2023ADAUSDT |
+2.24% | +$0.0063 | $0.2809 | $0.2980 | $0.2800 | $0.2872 | $36.50M | 126,349,394.60 | 136,549 |
Wed, Oct 25, 2023ADAUSDT |
+0.54% | +$0.0015 | $0.2793 | $0.2900 | $0.2762 | $0.2808 | $28.40M | 100,707,132.00 | 96,877 |
Tue, Oct 24, 2023ADAUSDT |
-0.57% | $-0.0016 | $0.2808 | $0.2939 | $0.2733 | $0.2792 | $48.36M | 171,131,052.90 | 163,521 |
Mon, Oct 23, 2023ADAUSDT |
+6.33% | +$0.0167 | $0.2640 | $0.2813 | $0.2616 | $0.2807 | $37.27M | 138,213,642.70 | 120,605 |
ADA — Week 43, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Cardano across Week 43, 2023 (Oct 23 – Oct 29, 2023).
ADA — Week 43, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Cardano during Week 43, 2023.
Weekly Summaries for ADA
Explore other weeks of Cardano price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 43, 2023
Compare how other coins performed in the same week.
Keep researching ADA
Zoom out to the monthly view or size a position using the numbers above.