Coin Weekly Summary
ADA Weekly Summary — Week 36, 2020
During Week 36, 2020 (Aug 31 – Sep 6, 2020), Cardano (ADA) declined 21.14% on Binance USDT markets, moving from an open of $0.1174 to a close of $0.0926. The week's high printed at $0.1281 while the low sat at $0.0854. Traders exchanged about $380.57M in notional volume across 7 sessions (avg $54.37M/day), with realized daily volatility near 8.84%. The strongest session was Sep 4 (+7.49%), and the weakest was Sep 3 (-17.79%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ADA — Week 36, 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Cardano during Week 36, 2020 (Aug 31 – Sep 6, 2020).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Sep 06, 2020ADAUSDT |
+2.91% | +$0.0026 | $0.0900 | $0.0961 | $0.0855 | $0.0926 | $35.89M | 391,668,905.20 | 102,574 |
Sat, Sep 05, 2020ADAUSDT |
-11.42% | $-0.0116 | $0.1016 | $0.1040 | $0.0854 | $0.0900 | $60.69M | 648,238,071.40 | 126,438 |
Fri, Sep 04, 2020ADAUSDT |
+7.49% | +$0.0071 | $0.0945 | $0.1040 | $0.0922 | $0.1016 | $75.30M | 764,723,646.70 | 148,713 |
Thu, Sep 03, 2020ADAUSDT |
-17.79% | $-0.0204 | $0.1149 | $0.1169 | $0.0922 | $0.0945 | $65.77M | 621,880,720.20 | 140,458 |
Wed, Sep 02, 2020ADAUSDT |
-7.67% | $-0.0096 | $0.1244 | $0.1264 | $0.1103 | $0.1149 | $46.73M | 399,997,912.30 | 106,257 |
Tue, Sep 01, 2020ADAUSDT |
+1.59% | +$0.0020 | $0.1225 | $0.1281 | $0.1190 | $0.1245 | $40.91M | 330,906,806.90 | 94,575 |
Mon, Aug 31, 2020ADAUSDT |
+4.35% | +$0.0051 | $0.1174 | $0.1268 | $0.1130 | $0.1225 | $55.27M | 459,272,450.50 | 110,533 |
ADA — Week 36, 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for Cardano across Week 36, 2020 (Aug 31 – Sep 6, 2020).
ADA — Week 36, 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Cardano during Week 36, 2020.
Weekly Summaries for ADA
Explore other weeks of Cardano price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 36, 2020
Compare how other coins performed in the same week.
Keep researching ADA
Zoom out to the monthly view or size a position using the numbers above.