Coin Weekly Summary
ADA Weekly Summary — Week 11, 2020
During Week 11, 2020 (Mar 9 – Mar 15, 2020), Cardano (ADA) declined 37.24% on Binance USDT markets, moving from an open of $0.0429 to a close of $0.0269. The week's high printed at $0.0440 while the low sat at $0.0177. Traders exchanged about $137.15M in notional volume across 7 sessions (avg $19.59M/day), with realized daily volatility near 19.06%. The strongest session was Mar 13 (+21.91%), and the weakest was Mar 12 (-41.34%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ADA — Week 11, 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Cardano during Week 11, 2020 (Mar 9 – Mar 15, 2020).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Mar 15, 2020ADAUSDT |
+4.50% | +$0.0012 | $0.0258 | $0.0290 | $0.0255 | $0.0269 | $9.81M | 364,886,224.30 | 58,042 |
Sat, Mar 14, 2020ADAUSDT |
-9.21% | $-0.0026 | $0.0284 | $0.0289 | $0.0253 | $0.0258 | $10.40M | 381,841,598.40 | 65,449 |
Fri, Mar 13, 2020ADAUSDT |
+21.91% | +$0.0051 | $0.0233 | $0.0294 | $0.0177 | $0.0284 | $32.56M | 1,313,130,187.50 | 206,325 |
Thu, Mar 12, 2020ADAUSDT |
-41.34% | $-0.0164 | $0.0397 | $0.0398 | $0.0219 | $0.0233 | $35.88M | 1,182,129,732.40 | 159,376 |
Wed, Mar 11, 2020ADAUSDT |
-4.25% | $-0.0018 | $0.0415 | $0.0418 | $0.0373 | $0.0397 | $14.71M | 370,400,639.30 | 57,899 |
Tue, Mar 10, 2020ADAUSDT |
-0.12% | $-0.0001 | $0.0415 | $0.0430 | $0.0403 | $0.0415 | $15.08M | 362,267,320.90 | 58,864 |
Mon, Mar 09, 2020ADAUSDT |
-3.15% | $-0.0014 | $0.0429 | $0.0440 | $0.0390 | $0.0416 | $18.71M | 453,024,388.70 | 55,729 |
ADA — Week 11, 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for Cardano across Week 11, 2020 (Mar 9 – Mar 15, 2020).
ADA — Week 11, 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Cardano during Week 11, 2020.
Weekly Summaries for ADA
Explore other weeks of Cardano price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 11, 2020
Compare how other coins performed in the same week.
Keep researching ADA
Zoom out to the monthly view or size a position using the numbers above.