Coin Weekly Summary
ADA Weekly Summary — Week 35, 2024
During Week 35, 2024 (Aug 26 – Sep 1, 2024), Cardano (ADA) declined 13.98% on Binance USDT markets, moving from an open of $0.3849 to a close of $0.3311. The week's high printed at $0.3880 while the low sat at $0.3267. Traders exchanged about $194.42M in notional volume across 7 sessions (avg $27.77M/day), with realized daily volatility near 2.35%. The strongest session was Aug 29 (+2.17%), and the weakest was Aug 26 (-4.88%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ADA — Week 35, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Cardano during Week 35, 2024 (Aug 26 – Sep 1, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Sep 01, 2024ADAUSDT |
-4.06% | $-0.0140 | $0.3451 | $0.3458 | $0.3267 | $0.3311 | $21.58M | 63,866,107.40 | 152,324 |
Sat, Aug 31, 2024ADAUSDT |
-0.55% | $-0.0019 | $0.3469 | $0.3504 | $0.3444 | $0.3450 | $9.40M | 27,057,484.00 | 59,163 |
Fri, Aug 30, 2024ADAUSDT |
-3.02% | $-0.0108 | $0.3577 | $0.3621 | $0.3373 | $0.3469 | $36.07M | 103,161,060.80 | 192,643 |
Thu, Aug 29, 2024ADAUSDT |
+2.17% | +$0.0076 | $0.3502 | $0.3676 | $0.3491 | $0.3578 | $28.87M | 80,645,542.30 | 197,636 |
Wed, Aug 28, 2024ADAUSDT |
-0.03% | $-0.0001 | $0.3503 | $0.3606 | $0.3406 | $0.3502 | $31.96M | 90,938,224.20 | 288,052 |
Tue, Aug 27, 2024ADAUSDT |
-4.32% | $-0.0158 | $0.3661 | $0.3729 | $0.3419 | $0.3503 | $34.43M | 95,443,201.90 | 223,076 |
Mon, Aug 26, 2024ADAUSDT |
-4.88% | $-0.0188 | $0.3849 | $0.3880 | $0.3659 | $0.3661 | $32.12M | 85,653,817.50 | 227,132 |
ADA — Week 35, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Cardano across Week 35, 2024 (Aug 26 – Sep 1, 2024).
ADA — Week 35, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Cardano during Week 35, 2024.
Weekly Summaries for ADA
Explore other weeks of Cardano price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 35, 2024
Compare how other coins performed in the same week.
Keep researching ADA
Zoom out to the monthly view or size a position using the numbers above.