ADA Weekly Summary - Week 26, 2022
Cardano (ADAUSDT) · Jun 27 – Jul 3, 2022 · View full coin page
During Week 26, 2022 (Jun 27 – Jul 3, 2022), Cardano (ADA) declined 6.90% on Binance USDT markets, moving from an open of $0.4899 to a close of $0.4561. The week's high printed at $0.5088 while the low sat at $0.4352. Traders exchanged about $502.72M in notional volume across 7 sessions (avg $71.82M/day), with realized daily volatility near 1.61%. The strongest session was Jul 2 (+1.60%), and the weakest was Jun 28 (-3.32%).
ADA — Week 26, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Cardano during Week 26, 2022 (Jun 27 – Jul 3, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jul 03, 2022 | +0.07% | +$0.0003 | $0.4558 | $0.4600 | $0.4436 | $0.4561 | $41.04M | 90,832,805.90 | 92,146 |
| Sat, Jul 02, 2022 | +1.60% | +$0.0072 | $0.4487 | $0.4617 | $0.4408 | $0.4559 | $49.19M | 109,165,380.70 | 103,433 |
| Fri, Jul 01, 2022 | -2.44% | $-0.0112 | $0.4599 | $0.4750 | $0.4427 | $0.4487 | $83.08M | 182,788,187.10 | 182,713 |
| Thu, Jun 30, 2022 | -1.35% | $-0.0063 | $0.4662 | $0.4677 | $0.4352 | $0.4599 | $95.08M | 212,174,584.90 | 216,004 |
| Wed, Jun 29, 2022 | -0.66% | $-0.0031 | $0.4693 | $0.4772 | $0.4588 | $0.4662 | $77.77M | 166,130,162.20 | 171,783 |
| Tue, Jun 28, 2022 | -3.32% | $-0.0161 | $0.4855 | $0.4975 | $0.4671 | $0.4694 | $78.95M | 163,559,982.80 | 186,022 |
| Mon, Jun 27, 2022 | -0.88% | $-0.0043 | $0.4899 | $0.5088 | $0.4756 | $0.4856 | $77.61M | 157,303,921.40 | 179,939 |
ADA — Week 26, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Cardano across Week 26, 2022 (Jun 27 – Jul 3, 2022).
ADA — Week 26, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Cardano during Week 26, 2022.
Weekly Summaries for ADA
Explore other weeks of Cardano price history by year.
Year 2026
Year 2024
Year 2023
Explore summaries for Week 26, 2022
Compare how other coins performed in the same week.
Keep researching ADA
Zoom out to the monthly view or size a position using the numbers above.