Coin Weekly Summary
ADA Weekly Summary — Week 31, 2022
During Week 31, 2022 (Aug 1 – Aug 7, 2022), Cardano (ADA) gained 2.23% on Binance USDT markets, moving from an open of $0.5161 to a close of $0.5276. The week's high printed at $0.5385 while the low sat at $0.4886. Traders exchanged about $443.17M in notional volume across 7 sessions (avg $63.31M/day), with realized daily volatility near 2.36%. The strongest session was Aug 5 (+3.52%), and the weakest was Aug 2 (-3.16%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ADA — Week 31, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Cardano during Week 31, 2022 (Aug 1 – Aug 7, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Aug 07, 2022ADAUSDT |
+3.17% | +$0.0162 | $0.5114 | $0.5385 | $0.5063 | $0.5276 | $58.04M | 111,026,235.80 | 129,702 |
Sat, Aug 06, 2022ADAUSDT |
-1.20% | $-0.0062 | $0.5174 | $0.5234 | $0.5100 | $0.5112 | $40.37M | 78,090,180.30 | 89,111 |
Fri, Aug 05, 2022ADAUSDT |
+3.52% | +$0.0176 | $0.4998 | $0.5193 | $0.4993 | $0.5174 | $57.29M | 112,189,883.60 | 134,823 |
Thu, Aug 04, 2022ADAUSDT |
-0.18% | $-0.0009 | $0.5006 | $0.5112 | $0.4934 | $0.4997 | $51.58M | 102,892,954.20 | 135,059 |
Wed, Aug 03, 2022ADAUSDT |
+0.85% | +$0.0042 | $0.4963 | $0.5167 | $0.4890 | $0.5005 | $63.28M | 124,963,960.70 | 157,109 |
Tue, Aug 02, 2022ADAUSDT |
-3.16% | $-0.0162 | $0.5125 | $0.5155 | $0.4886 | $0.4963 | $91.14M | 182,796,003.40 | 214,245 |
Mon, Aug 01, 2022ADAUSDT |
-0.72% | $-0.0037 | $0.5161 | $0.5262 | $0.5007 | $0.5124 | $81.48M | 158,798,003.70 | 174,209 |
ADA — Week 31, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Cardano across Week 31, 2022 (Aug 1 – Aug 7, 2022).
ADA — Week 31, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Cardano during Week 31, 2022.
Weekly Summaries for ADA
Explore other weeks of Cardano price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 31, 2022
Compare how other coins performed in the same week.
Keep researching ADA
Zoom out to the monthly view or size a position using the numbers above.