ADA Weekly Summary - Week 47, 2023
Cardano (ADAUSDT) · Nov 20 – Nov 26, 2023 · View full coin page
During Week 47, 2023 (Nov 20 – Nov 26, 2023), Cardano (ADA) gained 0.86% on Binance USDT markets, moving from an open of $0.3840 to a close of $0.3873. The week's high printed at $0.3994 while the low sat at $0.3551. Traders exchanged about $263.68M in notional volume across 7 sessions (avg $37.67M/day), with realized daily volatility near 3.95%. The strongest session was Nov 22 (+6.70%), and the weakest was Nov 21 (-6.23%).
ADA — Week 47, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Cardano during Week 47, 2023 (Nov 20 – Nov 26, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Nov 26, 2023 | -1.75% | $-0.0069 | $0.3942 | $0.3956 | $0.3782 | $0.3873 | $25.03M | 64,465,067.70 | 77,297 |
| Sat, Nov 25, 2023 | +2.05% | +$0.0079 | $0.3862 | $0.3959 | $0.3845 | $0.3941 | $20.43M | 52,139,797.70 | 62,329 |
| Fri, Nov 24, 2023 | -0.26% | $-0.0010 | $0.3872 | $0.3977 | $0.3836 | $0.3862 | $42.56M | 108,957,051.40 | 120,145 |
| Thu, Nov 23, 2023 | +1.79% | +$0.0068 | $0.3805 | $0.3874 | $0.3760 | $0.3873 | $26.04M | 68,175,668.90 | 75,262 |
| Wed, Nov 22, 2023 | +6.70% | +$0.0239 | $0.3566 | $0.3874 | $0.3553 | $0.3805 | $34.93M | 93,647,895.70 | 107,286 |
| Tue, Nov 21, 2023 | -6.23% | $-0.0237 | $0.3803 | $0.3899 | $0.3551 | $0.3566 | $63.06M | 169,158,003.70 | 198,812 |
| Mon, Nov 20, 2023 | -0.94% | $-0.0036 | $0.3840 | $0.3994 | $0.3780 | $0.3804 | $51.64M | 132,991,378.70 | 144,441 |
ADA — Week 47, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Cardano across Week 47, 2023 (Nov 20 – Nov 26, 2023).
ADA — Week 47, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Cardano during Week 47, 2023.
Weekly Summaries for ADA
Explore other weeks of Cardano price history by year.
Year 2026
Year 2024
Year 2023
Year 2022
Explore summaries for Week 47, 2023
Compare how other coins performed in the same week.
Keep researching ADA
Zoom out to the monthly view or size a position using the numbers above.