Coin Weekly Summary
ADA Weekly Summary — Week 16, 2025
During Week 16, 2025 (Apr 14 – Apr 20, 2025), Cardano (ADA) declined 2.84% on Binance USDT markets, moving from an open of $0.6383 to a close of $0.6202. The week's high printed at $0.6575 while the low sat at $0.5946. Traders exchanged about $379.43M in notional volume across 7 sessions (avg $54.20M/day), with realized daily volatility near 1.91%. The strongest session was Apr 18 (+1.72%), and the weakest was Apr 15 (-4.12%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ADA — Week 16, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Cardano during Week 16, 2025 (Apr 14 – Apr 20, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Apr 20, 2025ADAUSDT |
-1.27% | $-0.0080 | $0.6282 | $0.6348 | $0.6095 | $0.6202 | $31.19M | 50,246,835.40 | 129,056 |
Sat, Apr 19, 2025ADAUSDT |
+0.10% | +$0.0006 | $0.6276 | $0.6349 | $0.6191 | $0.6282 | $26.78M | 42,619,558.80 | 114,533 |
Fri, Apr 18, 2025ADAUSDT |
+1.72% | +$0.0106 | $0.6169 | $0.6320 | $0.6104 | $0.6275 | $34.56M | 55,674,804.90 | 141,516 |
Thu, Apr 17, 2025ADAUSDT |
+1.00% | +$0.0061 | $0.6106 | $0.6299 | $0.6088 | $0.6167 | $43.47M | 70,142,773.40 | 202,175 |
Wed, Apr 16, 2025ADAUSDT |
+0.25% | +$0.0015 | $0.6090 | $0.6245 | $0.5946 | $0.6105 | $77.16M | 126,774,167.20 | 349,107 |
Tue, Apr 15, 2025ADAUSDT |
-4.12% | $-0.0262 | $0.6353 | $0.6486 | $0.6070 | $0.6091 | $90.70M | 143,898,856.80 | 320,564 |
Mon, Apr 14, 2025ADAUSDT |
-0.47% | $-0.0030 | $0.6383 | $0.6575 | $0.6277 | $0.6353 | $75.58M | 117,699,773.50 | 363,782 |
ADA — Week 16, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Cardano across Week 16, 2025 (Apr 14 – Apr 20, 2025).
ADA — Week 16, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Cardano during Week 16, 2025.
Weekly Summaries for ADA
Explore other weeks of Cardano price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 16, 2025
Compare how other coins performed in the same week.
Keep researching ADA
Zoom out to the monthly view or size a position using the numbers above.