Coin Weekly Summary
ZEC Weekly Summary — Week 9, 2025
During Week 9, 2025 (Feb 24 – Mar 2, 2025), Zcash (ZEC) gained 14.89% on Binance USDT markets, moving from an open of $35.9200 to a close of $41.2700. The week's high printed at $43.1900 while the low sat at $30.6000. Traders exchanged about $28.45M in notional volume across 7 sessions (avg $4.06M/day), with realized daily volatility near 3.30%. The strongest session was Mar 2 (+9.18%), and the weakest was Feb 24 (-8.05%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ZEC — Week 9, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Zcash during Week 9, 2025 (Feb 24 – Mar 2, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Mar 02, 2025ZECUSDT |
+9.18% | +$3.4700 | $37.8000 | $43.1900 | $37.3400 | $41.2700 | $5.53M | 135,746.49 | 43,630 |
Sat, Mar 01, 2025ZECUSDT |
+0.51% | +$0.1900 | $37.6200 | $37.9900 | $36.6000 | $37.8100 | $2.17M | 58,064.29 | 19,572 |
Fri, Feb 28, 2025ZECUSDT |
+2.48% | +$0.9100 | $36.7100 | $37.7000 | $34.9600 | $37.6200 | $3.92M | 108,056.18 | 31,317 |
Thu, Feb 27, 2025ZECUSDT |
+1.66% | +$0.6000 | $36.1100 | $37.6700 | $35.5800 | $36.7100 | $2.47M | 67,611.57 | 18,705 |
Wed, Feb 26, 2025ZECUSDT |
+7.60% | +$2.5500 | $33.5500 | $36.9700 | $33.2100 | $36.1000 | $4.40M | 124,852.81 | 36,305 |
Tue, Feb 25, 2025ZECUSDT |
+1.54% | +$0.5100 | $33.0300 | $34.7800 | $30.6000 | $33.5400 | $5.33M | 162,986.84 | 46,980 |
Mon, Feb 24, 2025ZECUSDT |
-8.05% | $-2.8900 | $35.9200 | $35.9200 | $31.7700 | $33.0300 | $4.63M | 138,109.14 | 33,029 |
ZEC — Week 9, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Zcash across Week 9, 2025 (Feb 24 – Mar 2, 2025).
ZEC — Week 9, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Zcash during Week 9, 2025.
Weekly Summaries for ZEC
Explore other weeks of Zcash price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 9, 2025
Compare how other coins performed in the same week.
Keep researching ZEC
Zoom out to the monthly view or size a position using the numbers above.