Coin Weekly Summary
ZEC Weekly Summary — Week 2, 2025
During Week 2, 2025 (Jan 6 – Jan 12, 2025), Zcash (ZEC) declined 17.93% on Binance USDT markets, moving from an open of $58.5100 to a close of $48.0200. The week's high printed at $61.5000 while the low sat at $46.1900. Traders exchanged about $38.29M in notional volume across 7 sessions (avg $5.47M/day), with realized daily volatility near 5.32%. The strongest session was Jan 6 (+3.25%), and the weakest was Jan 7 (-13.46%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ZEC — Week 2, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Zcash during Week 2, 2025 (Jan 6 – Jan 12, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jan 12, 2025ZECUSDT |
-1.07% | $-0.5200 | $48.5400 | $48.9600 | $47.3200 | $48.0200 | $2.63M | 54,645.27 | 17,088 |
Sat, Jan 11, 2025ZECUSDT |
+0.60% | +$0.2900 | $48.2500 | $49.5500 | $47.2200 | $48.5400 | $2.59M | 53,918.78 | 17,852 |
Fri, Jan 10, 2025ZECUSDT |
+2.72% | +$1.2800 | $46.9900 | $48.8200 | $46.5600 | $48.2700 | $5.32M | 111,256.11 | 42,412 |
Thu, Jan 09, 2025ZECUSDT |
-6.47% | $-3.2500 | $50.2400 | $50.9600 | $46.1900 | $46.9900 | $7.76M | 160,406.39 | 57,790 |
Wed, Jan 08, 2025ZECUSDT |
-3.85% | $-2.0100 | $52.2500 | $53.4000 | $47.4000 | $50.2400 | $5.59M | 110,725.63 | 43,822 |
Tue, Jan 07, 2025ZECUSDT |
-13.46% | $-8.1300 | $60.4000 | $60.4000 | $51.4000 | $52.2700 | $8.62M | 156,877.18 | 54,599 |
Mon, Jan 06, 2025ZECUSDT |
+3.25% | +$1.9000 | $58.5100 | $61.5000 | $57.2500 | $60.4100 | $5.77M | 97,062.85 | 37,286 |
ZEC — Week 2, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Zcash across Week 2, 2025 (Jan 6 – Jan 12, 2025).
ZEC — Week 2, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Zcash during Week 2, 2025.
Weekly Summaries for ZEC
Explore other weeks of Zcash price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 2, 2025
Compare how other coins performed in the same week.
Keep researching ZEC
Zoom out to the monthly view or size a position using the numbers above.