Coin Weekly Summary
ZEC Weekly Summary — Week 12, 2022
During Week 12, 2022 (Mar 21 – Mar 27, 2022), Zcash (ZEC) gained 21.00% on Binance USDT markets, moving from an open of $173.8000 to a close of $210.3000. The week's high printed at $216.6000 while the low sat at $155.5000. Traders exchanged about $242.57M in notional volume across 7 sessions (avg $34.65M/day), with realized daily volatility near 3.28%. The strongest session was Mar 24 (+5.88%), and the weakest was Mar 22 (-3.91%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ZEC — Week 12, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Zcash during Week 12, 2022 (Mar 21 – Mar 27, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Mar 27, 2022ZECUSDT |
+2.74% | +$5.6000 | $204.7000 | $210.8000 | $195.6000 | $210.3000 | $27.62M | 136,828.85 | 85,849 |
Sat, Mar 26, 2022ZECUSDT |
+4.97% | +$9.7000 | $195.1000 | $216.6000 | $195.0000 | $204.8000 | $44.78M | 218,136.74 | 122,014 |
Fri, Mar 25, 2022ZECUSDT |
+1.14% | +$2.2000 | $192.9000 | $200.6000 | $188.4000 | $195.1000 | $35.05M | 179,382.74 | 89,040 |
Thu, Mar 24, 2022ZECUSDT |
+5.88% | +$10.7000 | $182.1000 | $196.9000 | $177.3000 | $192.8000 | $32.91M | 176,239.85 | 94,973 |
Wed, Mar 23, 2022ZECUSDT |
+4.30% | +$7.5000 | $174.4000 | $188.0000 | $171.2000 | $181.9000 | $25.82M | 144,600.39 | 82,115 |
Tue, Mar 22, 2022ZECUSDT |
-3.91% | $-7.1000 | $181.5000 | $183.9000 | $172.9000 | $174.4000 | $24.47M | 136,797.55 | 61,199 |
Mon, Mar 21, 2022ZECUSDT |
+4.43% | +$7.7000 | $173.8000 | $184.8000 | $155.5000 | $181.5000 | $51.92M | 299,108.64 | 126,167 |
ZEC — Week 12, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Zcash across Week 12, 2022 (Mar 21 – Mar 27, 2022).
ZEC — Week 12, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Zcash during Week 12, 2022.
Weekly Summaries for ZEC
Explore other weeks of Zcash price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 12, 2022
Compare how other coins performed in the same week.
Keep researching ZEC
Zoom out to the monthly view or size a position using the numbers above.