Coin Weekly Summary
ZEC Weekly Summary — Week 44, 2023
During Week 44, 2023 (Oct 30 – Nov 5, 2023), Zcash (ZEC) gained 1.49% on Binance USDT markets, moving from an open of $28.2200 to a close of $28.6400. The week's high printed at $29.2800 while the low sat at $26.5800. Traders exchanged about $20.57M in notional volume across 7 sessions (avg $2.94M/day), with realized daily volatility near 2.02%. The strongest session was Nov 4 (+1.84%), and the weakest was Nov 2 (-4.05%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ZEC — Week 44, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Zcash during Week 44, 2023 (Oct 30 – Nov 5, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Nov 05, 2023ZECUSDT |
+1.63% | +$0.4600 | $28.1800 | $28.9100 | $27.9700 | $28.6400 | $3.27M | 114,774.39 | 14,088 |
Sat, Nov 04, 2023ZECUSDT |
+1.84% | +$0.5100 | $27.6500 | $28.3000 | $27.5100 | $28.1600 | $2.16M | 77,628.63 | 8,925 |
Fri, Nov 03, 2023ZECUSDT |
+0.62% | +$0.1700 | $27.5000 | $27.6900 | $26.5800 | $27.6700 | $2.97M | 109,659.57 | 10,615 |
Thu, Nov 02, 2023ZECUSDT |
-4.05% | $-1.1600 | $28.6600 | $29.2800 | $27.1000 | $27.5000 | $3.37M | 119,762.53 | 13,857 |
Wed, Nov 01, 2023ZECUSDT |
+1.20% | +$0.3400 | $28.3200 | $28.9900 | $27.3900 | $28.6600 | $2.70M | 95,948.91 | 10,698 |
Tue, Oct 31, 2023ZECUSDT |
-0.60% | $-0.1700 | $28.4900 | $28.9500 | $27.4500 | $28.3200 | $3.84M | 135,459.23 | 12,730 |
Mon, Oct 30, 2023ZECUSDT |
+0.96% | +$0.2700 | $28.2200 | $28.7200 | $27.8200 | $28.4900 | $2.26M | 79,602.62 | 8,168 |
ZEC — Week 44, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Zcash across Week 44, 2023 (Oct 30 – Nov 5, 2023).
ZEC — Week 44, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Zcash during Week 44, 2023.
Weekly Summaries for ZEC
Explore other weeks of Zcash price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 44, 2023
Compare how other coins performed in the same week.
Keep researching ZEC
Zoom out to the monthly view or size a position using the numbers above.