Coin Weekly Summary
ZEC Weekly Summary — Week 9, 2026
During Week 9, 2026 (Feb 23 – Mar 1, 2026), Zcash (ZEC) declined 12.77% on Binance USDT markets, moving from an open of $244.6100 to a close of $213.3800. The week's high printed at $261.8200 while the low sat at $203.5000. Traders exchanged about $338.83M in notional volume across 7 sessions (avg $48.40M/day), with realized daily volatility near 3.40%. The strongest session was Feb 24 (+2.18%), and the weakest was Feb 27 (-8.21%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ZEC — Week 9, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Zcash during Week 9, 2026 (Feb 23 – Mar 1, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Mar 01, 2026ZECUSDT |
-3.14% | $-6.9200 | $220.3000 | $234.0000 | $211.8900 | $213.3800 | $49.50M | 222,419.18 | 269,478 |
Sat, Feb 28, 2026ZECUSDT |
+0.42% | +$0.9300 | $219.3400 | $224.2400 | $203.5000 | $220.2700 | $53.53M | 250,544.85 | 247,724 |
Fri, Feb 27, 2026ZECUSDT |
-8.21% | $-19.6200 | $238.9700 | $244.9800 | $214.4600 | $219.3500 | $40.44M | 177,451.13 | 195,836 |
Thu, Feb 26, 2026ZECUSDT |
-2.15% | $-5.2600 | $244.2200 | $257.4300 | $235.5000 | $238.9600 | $51.17M | 208,037.21 | 237,458 |
Wed, Feb 25, 2026ZECUSDT |
+0.57% | +$1.3800 | $242.8300 | $261.8200 | $234.9100 | $244.2100 | $69.46M | 281,230.04 | 329,744 |
Tue, Feb 24, 2026ZECUSDT |
+2.18% | +$5.1800 | $237.6000 | $247.8700 | $229.5600 | $242.7800 | $31.57M | 132,712.71 | 180,725 |
Mon, Feb 23, 2026ZECUSDT |
-2.88% | $-7.0500 | $244.6100 | $252.9300 | $230.1000 | $237.5600 | $43.16M | 178,868.80 | 229,812 |
ZEC — Week 9, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Zcash across Week 9, 2026 (Feb 23 – Mar 1, 2026).
ZEC — Week 9, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Zcash during Week 9, 2026.
Weekly Summaries for ZEC
Explore other weeks of Zcash price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 9, 2026
Compare how other coins performed in the same week.
Keep researching ZEC
Zoom out to the monthly view or size a position using the numbers above.