Coin Weekly Summary
ZEC Weekly Summary — Week 3, 2023
During Week 3, 2023 (Jan 16 – Jan 22, 2023), Zcash (ZEC) gained 5.58% on Binance USDT markets, moving from an open of $44.8000 to a close of $47.3000. The week's high printed at $50.1000 while the low sat at $41.2000. Traders exchanged about $47.79M in notional volume across 7 sessions (avg $6.83M/day), with realized daily volatility near 4.23%. The strongest session was Jan 20 (+8.56%), and the weakest was Jan 16 (-4.91%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ZEC — Week 3, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Zcash during Week 3, 2023 (Jan 16 – Jan 22, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jan 22, 2023ZECUSDT |
-1.25% | $-0.6000 | $47.9000 | $49.1000 | $46.3000 | $47.3000 | $3.69M | 77,045.27 | 15,380 |
Sat, Jan 21, 2023ZECUSDT |
-0.21% | $-0.1000 | $48.1000 | $50.1000 | $47.3000 | $48.0000 | $7.04M | 144,870.48 | 23,886 |
Fri, Jan 20, 2023ZECUSDT |
+8.56% | +$3.8000 | $44.4000 | $48.7000 | $44.1000 | $48.2000 | $5.68M | 122,299.59 | 20,321 |
Thu, Jan 19, 2023ZECUSDT |
+3.74% | +$1.6000 | $42.8000 | $45.2000 | $42.7000 | $44.4000 | $4.61M | 104,468.78 | 17,184 |
Wed, Jan 18, 2023ZECUSDT |
-4.04% | $-1.8000 | $44.6000 | $46.1000 | $41.2000 | $42.8000 | $7.22M | 164,881.87 | 30,525 |
Tue, Jan 17, 2023ZECUSDT |
+4.94% | +$2.1000 | $42.5000 | $45.5000 | $41.8000 | $44.6000 | $8.15M | 186,665.20 | 25,691 |
Mon, Jan 16, 2023ZECUSDT |
-4.91% | $-2.2000 | $44.8000 | $46.0000 | $41.4000 | $42.6000 | $11.40M | 261,573.37 | 37,804 |
ZEC — Week 3, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Zcash across Week 3, 2023 (Jan 16 – Jan 22, 2023).
ZEC — Week 3, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Zcash during Week 3, 2023.
Weekly Summaries for ZEC
Explore other weeks of Zcash price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 3, 2023
Compare how other coins performed in the same week.
Keep researching ZEC
Zoom out to the monthly view or size a position using the numbers above.