Coin Weekly Summary
ZEC Weekly Summary — Week 5, 2020
During Week 5, 2020 (Jan 27 – Feb 2, 2020), Zcash (ZEC) gained 23.64% on Binance USDT markets, moving from an open of $53.6700 to a close of $66.3600. The week's high printed at $70.4200 while the low sat at $53.6500. Traders exchanged about $94.69M in notional volume across 7 sessions (avg $13.53M/day), with realized daily volatility near 3.65%. The strongest session was Jan 29 (+8.85%), and the weakest was Feb 1 (-0.74%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ZEC — Week 5, 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Zcash during Week 5, 2020 (Jan 27 – Feb 2, 2020).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Feb 02, 2020ZECUSDT |
+0.51% | +$0.3400 | $66.0200 | $68.0000 | $63.5700 | $66.3600 | $9.80M | 149,031.63 | 38,287 |
Sat, Feb 01, 2020ZECUSDT |
-0.74% | $-0.4900 | $66.5200 | $69.2500 | $64.7300 | $66.0300 | $9.31M | 138,981.40 | 39,280 |
Fri, Jan 31, 2020ZECUSDT |
+0.26% | +$0.1700 | $66.3400 | $69.3800 | $62.2300 | $66.5100 | $17.35M | 264,827.98 | 70,514 |
Thu, Jan 30, 2020ZECUSDT |
+7.44% | +$4.5900 | $61.7100 | $70.4200 | $59.6800 | $66.3000 | $21.83M | 329,165.60 | 80,161 |
Wed, Jan 29, 2020ZECUSDT |
+8.85% | +$5.0200 | $56.7200 | $64.5000 | $56.3300 | $61.7400 | $17.28M | 284,499.25 | 66,951 |
Tue, Jan 28, 2020ZECUSDT |
+2.85% | +$1.5700 | $55.1700 | $57.0900 | $53.7600 | $56.7400 | $8.82M | 159,010.52 | 41,600 |
Mon, Jan 27, 2020ZECUSDT |
+2.81% | +$1.5100 | $53.6700 | $58.0800 | $53.6500 | $55.1800 | $10.29M | 184,192.14 | 48,603 |
ZEC — Week 5, 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for Zcash across Week 5, 2020 (Jan 27 – Feb 2, 2020).
ZEC — Week 5, 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Zcash during Week 5, 2020.
Weekly Summaries for ZEC
Explore other weeks of Zcash price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 5, 2020
Compare how other coins performed in the same week.
Keep researching ZEC
Zoom out to the monthly view or size a position using the numbers above.