Coin Weekly Summary
ZEC Weekly Summary — Week 38, 2021
During Week 38, 2021 (Sep 20 – Sep 26, 2021), Zcash (ZEC) declined 16.77% on Binance USDT markets, moving from an open of $133.6000 to a close of $111.2000. The week's high printed at $134.0000 while the low sat at $101.9000. Traders exchanged about $212.68M in notional volume across 7 sessions (avg $30.38M/day), with realized daily volatility near 5.83%. The strongest session was Sep 22 (+8.59%), and the weakest was Sep 20 (-10.85%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ZEC — Week 38, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Zcash during Week 38, 2021 (Sep 20 – Sep 26, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Sep 26, 2021ZECUSDT |
+0.45% | +$0.5000 | $110.7000 | $113.1000 | $101.9000 | $111.2000 | $35.46M | 326,590.92 | 69,154 |
Sat, Sep 25, 2021ZECUSDT |
+0.09% | +$0.1000 | $110.6000 | $112.9000 | $106.8000 | $110.7000 | $22.64M | 205,594.14 | 51,841 |
Fri, Sep 24, 2021ZECUSDT |
-9.79% | $-12.0000 | $122.6000 | $123.4000 | $105.0000 | $110.6000 | $40.47M | 362,428.11 | 80,338 |
Thu, Sep 23, 2021ZECUSDT |
+0.99% | +$1.2000 | $121.4000 | $123.5000 | $118.0000 | $122.6000 | $17.06M | 140,746.05 | 45,021 |
Wed, Sep 22, 2021ZECUSDT |
+8.59% | +$9.6000 | $111.7000 | $121.7000 | $110.5000 | $121.3000 | $19.14M | 163,718.02 | 53,940 |
Tue, Sep 21, 2021ZECUSDT |
-6.21% | $-7.4000 | $119.1000 | $120.9000 | $108.1000 | $111.7000 | $31.66M | 273,891.48 | 86,845 |
Mon, Sep 20, 2021ZECUSDT |
-10.85% | $-14.5000 | $133.6000 | $134.0000 | $115.0000 | $119.1000 | $46.25M | 377,454.77 | 112,845 |
ZEC — Week 38, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Zcash across Week 38, 2021 (Sep 20 – Sep 26, 2021).
ZEC — Week 38, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Zcash during Week 38, 2021.
Weekly Summaries for ZEC
Explore other weeks of Zcash price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 38, 2021
Compare how other coins performed in the same week.
Keep researching ZEC
Zoom out to the monthly view or size a position using the numbers above.