ZEC Weekly Summary - Week 11, 2023
Zcash (ZECUSDT) · Mar 13 – Mar 19, 2023 · View full coin page
During Week 11, 2023 (Mar 13 – Mar 19, 2023), Zcash (ZEC) gained 7.02% on Binance USDT markets, moving from an open of $34.2000 to a close of $36.6000. The week's high printed at $38.0000 while the low sat at $32.5000. Traders exchanged about $47.67M in notional volume across 7 sessions (avg $6.81M/day), with realized daily volatility near 5.30%. The strongest session was Mar 17 (+9.44%), and the weakest was Mar 15 (-7.76%).
ZEC — Week 11, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Zcash during Week 11, 2023 (Mar 13 – Mar 19, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Mar 19, 2023 | +1.95% | +$0.7000 | $35.9000 | $37.6000 | $35.6000 | $36.6000 | $4.51M | 123,556.61 | 13,565 |
| Sat, Mar 18, 2023 | -3.23% | $-1.2000 | $37.1000 | $38.0000 | $35.2000 | $35.9000 | $7.05M | 190,297.79 | 20,339 |
| Fri, Mar 17, 2023 | +9.44% | +$3.2000 | $33.9000 | $37.1000 | $33.4000 | $37.1000 | $7.48M | 211,671.20 | 20,025 |
| Thu, Mar 16, 2023 | +2.11% | +$0.7000 | $33.2000 | $34.3000 | $32.7000 | $33.9000 | $5.67M | 168,971.01 | 14,439 |
| Wed, Mar 15, 2023 | -7.76% | $-2.8000 | $36.1000 | $37.1000 | $32.5000 | $33.3000 | $7.74M | 221,663.56 | 20,715 |
| Tue, Mar 14, 2023 | +2.27% | +$0.8000 | $35.3000 | $37.8000 | $34.3000 | $36.1000 | $8.53M | 236,236.12 | 22,737 |
| Mon, Mar 13, 2023 | +3.22% | +$1.1000 | $34.2000 | $35.7000 | $32.5000 | $35.3000 | $6.70M | 195,069.92 | 18,241 |
ZEC — Week 11, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Zcash across Week 11, 2023 (Mar 13 – Mar 19, 2023).
ZEC — Week 11, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Zcash during Week 11, 2023.
Weekly Summaries for ZEC
Explore other weeks of Zcash price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 11, 2023
Compare how other coins performed in the same week.
Keep researching ZEC
Zoom out to the monthly view or size a position using the numbers above.