Coin Weekly Summary
ZEC Weekly Summary — Week 28, 2024
During Week 28, 2024 (Jul 8 – Jul 14, 2024), Zcash (ZEC) gained 57.17% on Binance USDT markets, moving from an open of $18.6800 to a close of $29.3600. The week's high printed at $30.0100 while the low sat at $17.6700. Traders exchanged about $39.69M in notional volume across 7 sessions (avg $5.67M/day), with realized daily volatility near 4.41%. The strongest session was Jul 13 (+11.22%), and the weakest was Jul 12 (-0.62%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ZEC — Week 28, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Zcash during Week 28, 2024 (Jul 8 – Jul 14, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jul 14, 2024ZECUSDT |
+9.72% | +$2.6000 | $26.7600 | $30.0100 | $26.6000 | $29.3600 | $10.77M | 378,472.75 | 77,661 |
Sat, Jul 13, 2024ZECUSDT |
+11.22% | +$2.7000 | $24.0700 | $27.2400 | $23.9300 | $26.7700 | $5.36M | 208,432.60 | 39,602 |
Fri, Jul 12, 2024ZECUSDT |
-0.62% | $-0.1500 | $24.2100 | $24.3900 | $23.3500 | $24.0600 | $2.99M | 125,474.71 | 15,740 |
Thu, Jul 11, 2024ZECUSDT |
+3.42% | +$0.8000 | $23.4000 | $24.4000 | $21.2800 | $24.2000 | $3.98M | 167,613.59 | 30,124 |
Wed, Jul 10, 2024ZECUSDT |
+3.54% | +$0.8000 | $22.6000 | $23.6700 | $22.2600 | $23.4000 | $4.74M | 205,546.52 | 31,939 |
Tue, Jul 09, 2024ZECUSDT |
+10.40% | +$2.1300 | $20.4800 | $23.0200 | $20.3200 | $22.6100 | $7.58M | 346,316.44 | 43,767 |
Mon, Jul 08, 2024ZECUSDT |
+9.58% | +$1.7900 | $18.6800 | $20.6900 | $17.6700 | $20.4700 | $4.26M | 218,866.61 | 25,793 |
ZEC — Week 28, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Zcash across Week 28, 2024 (Jul 8 – Jul 14, 2024).
ZEC — Week 28, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Zcash during Week 28, 2024.
Weekly Summaries for ZEC
Explore other weeks of Zcash price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 28, 2024
Compare how other coins performed in the same week.
Keep researching ZEC
Zoom out to the monthly view or size a position using the numbers above.