Coin Weekly Summary
ZEC Weekly Summary — Week 22, 2026
During Week 22, 2026 (May 25 – May 31, 2026), Zcash (ZEC) declined 14.18% on Binance USDT markets, moving from an open of $663.0500 to a close of $569.0100. The week's high printed at $683.0000 while the low sat at $502.6000. Traders exchanged about $930.76M in notional volume across 7 sessions (avg $132.97M/day), with realized daily volatility near 6.21%. The strongest session was May 31 (+7.67%), and the weakest was May 26 (-12.82%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ZEC — Week 22, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Zcash during Week 22, 2026 (May 25 – May 31, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, May 31, 2026ZECUSDT |
+7.67% | +$40.5200 | $528.4900 | $575.1400 | $526.7400 | $569.0100 | $124.71M | 226,452.56 | 756,720 |
Sat, May 30, 2026ZECUSDT |
-0.26% | $-1.3600 | $529.8500 | $542.3900 | $502.6000 | $528.4900 | $78.31M | 149,569.07 | 551,758 |
Fri, May 29, 2026ZECUSDT |
-3.22% | $-17.6300 | $547.5200 | $563.5600 | $523.2800 | $529.8900 | $117.94M | 218,075.55 | 766,835 |
Thu, May 28, 2026ZECUSDT |
+0.96% | +$5.1900 | $542.3400 | $564.1000 | $518.7100 | $547.5300 | $137.02M | 254,683.40 | 868,121 |
Wed, May 27, 2026ZECUSDT |
-4.66% | $-26.5100 | $568.7900 | $582.8600 | $539.6600 | $542.2800 | $134.69M | 238,229.82 | 561,392 |
Tue, May 26, 2026ZECUSDT |
-12.82% | $-83.6700 | $652.4400 | $652.7400 | $566.4600 | $568.7700 | $234.87M | 385,789.94 | 776,982 |
Mon, May 25, 2026ZECUSDT |
-1.58% | $-10.4800 | $663.0500 | $683.0000 | $645.2500 | $652.5700 | $103.22M | 155,637.67 | 307,969 |
ZEC — Week 22, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Zcash across Week 22, 2026 (May 25 – May 31, 2026).
ZEC — Week 22, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Zcash during Week 22, 2026.
Weekly Summaries for ZEC
Explore other weeks of Zcash price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 22, 2026
Compare how other coins performed in the same week.
Keep researching ZEC
Zoom out to the monthly view or size a position using the numbers above.