ZEC Weekly Summary - Week 46, 2025
Zcash (ZECUSDT) · Nov 10 – Nov 16, 2025 · View full coin page
During Week 46, 2025 (Nov 10 – Nov 16, 2025), Zcash (ZEC) gained 13.51% on Binance USDT markets, moving from an open of $615.8000 to a close of $699.0000. The week's high printed at $743.0000 while the low sat at $424.1500. Traders exchanged about $7.09B in notional volume across 7 sessions (avg $1.01B/day), with realized daily volatility near 10.49%. The strongest session was Nov 14 (+17.14%), and the weakest was Nov 10 (-15.21%).
ZEC — Week 46, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Zcash during Week 46, 2025 (Nov 10 – Nov 16, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Nov 16, 2025 | +4.21% | +$28.2200 | $670.7800 | $740.0000 | $649.0000 | $699.0000 | $1.46B | 2,092,839.04 | 2,061,641 |
| Sat, Nov 15, 2025 | +10.21% | +$62.1300 | $608.7100 | $743.0000 | $598.5600 | $670.8400 | $965.22M | 1,437,574.49 | 1,779,727 |
| Fri, Nov 14, 2025 | +17.14% | +$89.0800 | $519.6000 | $614.9300 | $483.5100 | $608.6800 | $656.43M | 1,197,395.95 | 1,678,510 |
| Thu, Nov 13, 2025 | +2.89% | +$14.6000 | $504.9100 | $536.9700 | $469.7100 | $519.5100 | $502.15M | 997,308.20 | 1,182,563 |
| Wed, Nov 12, 2025 | +13.85% | +$61.4300 | $443.4800 | $547.7600 | $424.1500 | $504.9100 | $682.05M | 1,428,576.43 | 1,599,772 |
| Tue, Nov 11, 2025 | -15.08% | $-78.7500 | $522.1800 | $600.0000 | $440.4400 | $443.4300 | $876.76M | 1,728,719.40 | 1,978,936 |
| Mon, Nov 10, 2025 | -15.21% | $-93.6700 | $615.8000 | $684.2800 | $512.3700 | $522.1300 | $1.95B | 3,330,198.35 | 3,233,537 |
ZEC — Week 46, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Zcash across Week 46, 2025 (Nov 10 – Nov 16, 2025).
ZEC — Week 46, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Zcash during Week 46, 2025.
Weekly Summaries for ZEC
Explore other weeks of Zcash price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 46, 2025
Compare how other coins performed in the same week.
Keep researching ZEC
Zoom out to the monthly view or size a position using the numbers above.