Coin Weekly Summary
ZEC Weekly Summary — Week 19, 2024
During Week 19, 2024 (May 6 – May 12, 2024), Zcash (ZEC) declined 3.16% on Binance USDT markets, moving from an open of $23.0900 to a close of $22.3600. The week's high printed at $24.0700 while the low sat at $22.2500. Traders exchanged about $16.31M in notional volume across 7 sessions (avg $2.33M/day), with realized daily volatility near 2.43%. The strongest session was May 8 (+4.73%), and the weakest was May 10 (-2.60%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ZEC — Week 19, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Zcash during Week 19, 2024 (May 6 – May 12, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, May 12, 2024ZECUSDT |
-0.62% | $-0.1400 | $22.5000 | $22.9900 | $22.3100 | $22.3600 | $978.60K | 43,130.46 | 10,624 |
Sat, May 11, 2024ZECUSDT |
-1.57% | $-0.3600 | $22.8600 | $23.0500 | $22.4500 | $22.5000 | $1.32M | 57,952.10 | 10,844 |
Fri, May 10, 2024ZECUSDT |
-2.60% | $-0.6100 | $23.4600 | $24.0700 | $22.7000 | $22.8500 | $2.57M | 109,901.36 | 14,895 |
Thu, May 09, 2024ZECUSDT |
-0.13% | $-0.0300 | $23.4900 | $23.8600 | $22.8800 | $23.4600 | $2.24M | 95,702.10 | 19,947 |
Wed, May 08, 2024ZECUSDT |
+4.73% | +$1.0600 | $22.4300 | $23.7100 | $22.2500 | $23.4900 | $3.45M | 150,918.41 | 37,688 |
Tue, May 07, 2024ZECUSDT |
-1.92% | $-0.4400 | $22.8600 | $23.6000 | $22.3700 | $22.4200 | $2.81M | 122,726.51 | 36,384 |
Mon, May 06, 2024ZECUSDT |
-1.00% | $-0.2300 | $23.0900 | $24.0100 | $22.8200 | $22.8600 | $2.93M | 125,890.57 | 29,505 |
ZEC — Week 19, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Zcash across Week 19, 2024 (May 6 – May 12, 2024).
ZEC — Week 19, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Zcash during Week 19, 2024.
Weekly Summaries for ZEC
Explore other weeks of Zcash price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 19, 2024
Compare how other coins performed in the same week.
Keep researching ZEC
Zoom out to the monthly view or size a position using the numbers above.