Coin Weekly Summary
ZEC Weekly Summary — Week 42, 2025
During Week 42, 2025 (Oct 13 – Oct 19, 2025), Zcash (ZEC) declined 9.45% on Binance USDT markets, moving from an open of $260.3700 to a close of $235.7700. The week's high printed at $290.0000 while the low sat at $187.0200. Traders exchanged about $1.05B in notional volume across 7 sessions (avg $149.36M/day), with realized daily volatility near 6.45%. The strongest session was Oct 19 (+6.50%), and the weakest was Oct 16 (-10.86%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ZEC — Week 42, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Zcash during Week 42, 2025 (Oct 13 – Oct 19, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Oct 19, 2025ZECUSDT |
+6.50% | +$14.3800 | $221.3900 | $244.8300 | $211.2000 | $235.7700 | $94.43M | 416,878.55 | 394,583 |
Sat, Oct 18, 2025ZECUSDT |
+1.62% | +$3.5200 | $217.8400 | $226.9800 | $210.0000 | $221.3600 | $70.87M | 325,012.36 | 277,583 |
Fri, Oct 17, 2025ZECUSDT |
+6.21% | +$12.7400 | $205.0600 | $234.7500 | $187.0200 | $217.8000 | $177.41M | 848,854.80 | 642,150 |
Thu, Oct 16, 2025ZECUSDT |
-10.86% | $-24.9800 | $230.0500 | $246.0300 | $202.4400 | $205.0700 | $177.24M | 785,961.72 | 678,981 |
Wed, Oct 15, 2025ZECUSDT |
-7.16% | $-17.7300 | $247.7400 | $278.0000 | $224.2100 | $230.0100 | $168.27M | 663,046.14 | 740,158 |
Tue, Oct 14, 2025ZECUSDT |
-0.55% | $-1.3800 | $249.1600 | $264.8900 | $217.5900 | $247.7800 | $186.40M | 777,335.22 | 814,566 |
Mon, Oct 13, 2025ZECUSDT |
-4.32% | $-11.2400 | $260.3700 | $290.0000 | $235.0000 | $249.1300 | $170.92M | 660,813.44 | 761,837 |
ZEC — Week 42, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Zcash across Week 42, 2025 (Oct 13 – Oct 19, 2025).
ZEC — Week 42, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Zcash during Week 42, 2025.
Weekly Summaries for ZEC
Explore other weeks of Zcash price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 42, 2025
Compare how other coins performed in the same week.
Keep researching ZEC
Zoom out to the monthly view or size a position using the numbers above.