ZEC Weekly Summary - Week 5, 2021
Zcash (ZECUSDT) · Feb 1 – Feb 7, 2021 · View full coin page
During Week 5, 2021 (Feb 1 – Feb 7, 2021), Zcash (ZEC) gained 7.85% on Binance USDT markets, moving from an open of $85.5800 to a close of $92.3000. The week's high printed at $98.9500 while the low sat at $84.0700. Traders exchanged about $196.41M in notional volume across 7 sessions (avg $28.06M/day), with realized daily volatility near 4.36%. The strongest session was Feb 5 (+7.18%), and the weakest was Feb 4 (-5.54%).
ZEC — Week 5, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Zcash during Week 5, 2021 (Feb 1 – Feb 7, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 07, 2021 | -2.07% | $-1.9500 | $94.2500 | $95.6000 | $88.7500 | $92.3000 | $25.89M | 280,176.58 | 71,465 |
| Sat, Feb 06, 2021 | -2.30% | $-2.2200 | $96.4600 | $98.9500 | $91.9700 | $94.2400 | $37.85M | 392,300.43 | 93,292 |
| Fri, Feb 05, 2021 | +7.18% | +$6.4600 | $89.9800 | $96.6700 | $89.1900 | $96.4400 | $28.41M | 304,478.36 | 79,177 |
| Thu, Feb 04, 2021 | -5.54% | $-5.2800 | $95.2800 | $96.6800 | $88.7300 | $90.0000 | $26.82M | 291,109.12 | 81,199 |
| Wed, Feb 03, 2021 | +3.09% | +$2.8500 | $92.3800 | $96.9000 | $92.3800 | $95.2300 | $18.86M | 198,402.67 | 60,450 |
| Tue, Feb 02, 2021 | +4.16% | +$3.6900 | $88.6800 | $94.4900 | $88.2500 | $92.3700 | $35.31M | 386,477.62 | 89,294 |
| Mon, Feb 01, 2021 | +3.63% | +$3.1100 | $85.5800 | $89.6400 | $84.0700 | $88.6900 | $23.26M | 267,754.07 | 72,483 |
ZEC — Week 5, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Zcash across Week 5, 2021 (Feb 1 – Feb 7, 2021).
ZEC — Week 5, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Zcash during Week 5, 2021.
Weekly Summaries for ZEC
Explore other weeks of Zcash price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 5, 2021
Compare how other coins performed in the same week.
Keep researching ZEC
Zoom out to the monthly view or size a position using the numbers above.