ZEC Weekly Summary - Week 21, 2025
Zcash (ZECUSDT) · May 19 – May 25, 2025 · View full coin page
During Week 21, 2025 (May 19 – May 25, 2025), Zcash (ZEC) gained 31.77% on Binance USDT markets, moving from an open of $41.4200 to a close of $54.5800. The week's high printed at $55.0000 while the low sat at $38.9900. Traders exchanged about $24.18M in notional volume across 7 sessions (avg $3.45M/day), with realized daily volatility near 5.89%. The strongest session was May 22 (+14.18%), and the weakest was May 23 (-4.23%).
ZEC — Week 21, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Zcash during Week 21, 2025 (May 19 – May 25, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, May 25, 2025 | +10.22% | +$5.0600 | $49.5200 | $55.0000 | $46.8000 | $54.5800 | $7.62M | 149,164.04 | 53,706 |
| Sat, May 24, 2025 | +5.48% | +$2.5700 | $46.9200 | $49.7500 | $46.4200 | $49.4900 | $1.77M | 36,860.31 | 15,700 |
| Fri, May 23, 2025 | -4.23% | $-2.0700 | $48.9800 | $50.6500 | $46.5700 | $46.9100 | $3.71M | 76,430.05 | 30,047 |
| Thu, May 22, 2025 | +14.18% | +$6.0800 | $42.8900 | $51.0000 | $42.8300 | $48.9700 | $5.77M | 121,668.05 | 41,906 |
| Wed, May 21, 2025 | +4.32% | +$1.7800 | $41.1800 | $43.6000 | $40.7700 | $42.9600 | $2.03M | 48,643.18 | 16,846 |
| Tue, May 20, 2025 | +1.06% | +$0.4300 | $40.7500 | $41.2200 | $39.3200 | $41.1800 | $1.44M | 35,752.33 | 13,605 |
| Mon, May 19, 2025 | -1.79% | $-0.7400 | $41.4200 | $41.4700 | $38.9900 | $40.6800 | $1.84M | 45,825.14 | 16,109 |
ZEC — Week 21, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Zcash across Week 21, 2025 (May 19 – May 25, 2025).
ZEC — Week 21, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Zcash during Week 21, 2025.
Weekly Summaries for ZEC
Explore other weeks of Zcash price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 21, 2025
Compare how other coins performed in the same week.
Keep researching ZEC
Zoom out to the monthly view or size a position using the numbers above.