Coin Weekly Summary
ZEC Weekly Summary — Week 47, 2021
During Week 47, 2021 (Nov 22 – Nov 28, 2021), Zcash (ZEC) gained 5.05% on Binance USDT markets, moving from an open of $229.6000 to a close of $241.2000. The week's high printed at $305.0000 while the low sat at $195.3000. Traders exchanged about $1.31B in notional volume across 7 sessions (avg $186.53M/day), with realized daily volatility near 11.38%. The strongest session was Nov 24 (+19.20%), and the weakest was Nov 26 (-16.26%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ZEC — Week 47, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Zcash during Week 47, 2021 (Nov 22 – Nov 28, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Nov 28, 2021ZECUSDT |
-0.90% | $-2.2000 | $243.4000 | $243.6000 | $215.0000 | $241.2000 | $120.17M | 519,604.58 | 237,188 |
Sat, Nov 27, 2021ZECUSDT |
-1.22% | $-3.0000 | $246.5000 | $272.4000 | $239.6000 | $243.5000 | $112.80M | 437,329.63 | 228,206 |
Fri, Nov 26, 2021ZECUSDT |
-16.26% | $-47.9000 | $294.5000 | $296.5000 | $241.3000 | $246.6000 | $202.18M | 774,688.72 | 434,757 |
Thu, Nov 25, 2021ZECUSDT |
+12.88% | +$33.6000 | $260.9000 | $305.0000 | $252.0000 | $294.5000 | $212.61M | 768,449.00 | 570,625 |
Wed, Nov 24, 2021ZECUSDT |
+19.20% | +$42.0000 | $218.8000 | $275.7000 | $217.2000 | $260.8000 | $349.28M | 1,375,025.16 | 902,972 |
Tue, Nov 23, 2021ZECUSDT |
+6.22% | +$12.8000 | $205.9000 | $221.0000 | $195.3000 | $218.7000 | $116.31M | 550,768.11 | 284,060 |
Mon, Nov 22, 2021ZECUSDT |
-10.28% | $-23.6000 | $229.6000 | $237.6000 | $197.6000 | $206.0000 | $192.35M | 895,291.28 | 462,706 |
ZEC — Week 47, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Zcash across Week 47, 2021 (Nov 22 – Nov 28, 2021).
ZEC — Week 47, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Zcash during Week 47, 2021.
Weekly Summaries for ZEC
Explore other weeks of Zcash price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 47, 2021
Compare how other coins performed in the same week.
Keep researching ZEC
Zoom out to the monthly view or size a position using the numbers above.