Coin Weekly Summary
ZEC Weekly Summary — Week 17, 2022
During Week 17, 2022 (Apr 25 – May 1, 2022), Zcash (ZEC) declined 22.81% on Binance USDT markets, moving from an open of $160.9000 to a close of $124.2000. The week's high printed at $170.5000 while the low sat at $108.5000. Traders exchanged about $162.27M in notional volume across 7 sessions (avg $23.18M/day), with realized daily volatility near 8.25%. The strongest session was May 1 (+9.04%), and the weakest was Apr 29 (-12.66%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ZEC — Week 17, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Zcash during Week 17, 2022 (Apr 25 – May 1, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, May 01, 2022ZECUSDT |
+9.04% | +$10.3000 | $113.9000 | $126.1000 | $111.1000 | $124.2000 | $16.90M | 142,580.10 | 51,212 |
Sat, Apr 30, 2022ZECUSDT |
-11.30% | $-14.5000 | $128.3000 | $133.7000 | $108.5000 | $113.8000 | $23.33M | 186,872.59 | 65,281 |
Fri, Apr 29, 2022ZECUSDT |
-12.66% | $-18.6000 | $146.9000 | $147.8000 | $125.7000 | $128.3000 | $26.08M | 191,736.41 | 71,588 |
Thu, Apr 28, 2022ZECUSDT |
-1.61% | $-2.4000 | $149.3000 | $152.2000 | $144.9000 | $146.9000 | $19.32M | 130,031.76 | 52,611 |
Wed, Apr 27, 2022ZECUSDT |
+2.26% | +$3.3000 | $146.0000 | $151.6000 | $143.3000 | $149.3000 | $20.01M | 135,302.31 | 58,543 |
Tue, Apr 26, 2022ZECUSDT |
-11.99% | $-19.9000 | $166.0000 | $170.5000 | $143.1000 | $146.1000 | $29.91M | 188,229.81 | 86,754 |
Mon, Apr 25, 2022ZECUSDT |
+3.17% | +$5.1000 | $160.9000 | $166.8000 | $146.8000 | $166.0000 | $26.72M | 172,683.28 | 77,210 |
ZEC — Week 17, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Zcash across Week 17, 2022 (Apr 25 – May 1, 2022).
ZEC — Week 17, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Zcash during Week 17, 2022.
Weekly Summaries for ZEC
Explore other weeks of Zcash price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 17, 2022
Compare how other coins performed in the same week.
Keep researching ZEC
Zoom out to the monthly view or size a position using the numbers above.