ChainLink logo

Coin Weekly Summary

LINK Weekly Summary — Week 22, 2026

ChainLink (LINKUSDT) · May 25 – May 31, 2026 · View full coin page

During Week 22, 2026 (May 25 – May 31, 2026), ChainLink (LINK) declined 3.00% on Binance USDT markets, moving from an open of $9.4310 to a close of $9.1480. The week's high printed at $9.6860 while the low sat at $8.7620. Traders exchanged about $128.27M in notional volume across 7 sessions (avg $18.32M/day), with realized daily volatility near 1.42%. The strongest session was May 30 (+1.87%), and the weakest was May 27 (-2.66%).

W40 2026 W39 2026 W38 2026 W37 2026 W36 2026 W35 2026 W34 2026 W33 2026 W32 2026 W31 2026 W30 2026 W29 2026
Week 21, 2026 All coins Week 23, 2026 Share

Week Sentiment

Bearish
-3.00% weekly

Open → Close

$9.4310
Close $9.1480

High / Low

$9.6860
Low $8.7620

Trading Volume

$128.27M
Avg $18.32M/day

Volatility

1.42%
7 sessions

Best / Worst

May 30 (+1.87%)
May 27 (-2.66%)
Key market insights for Week 22, 2026 (May 25 – May 31, 2026): ChainLink traded across 7 sessions with 973,880 total trades. Sellers dominated into the week close relative to the opening print. Use the table, daily strip, and volume chart below to inspect session-level moves.

LINK — Week 22, 2026 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for ChainLink during Week 22, 2026 (May 25 – May 31, 2026).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
ChainLink
Sun, May 31, 2026

LINKUSDT

 -0.48% $-0.0440 $9.1920 $9.3010 $8.9930 $9.1480 $13.65M 1,489,356.43 108,136
ChainLink
Sat, May 30, 2026

LINKUSDT

 +1.87% +$0.1690 $9.0220 $9.3150 $9.0190 $9.1910 $16.62M 1,810,225.21 121,715
ChainLink
Fri, May 29, 2026

LINKUSDT

 +0.20% +$0.0180 $9.0040 $9.1460 $8.7950 $9.0220 $16.23M 1,804,362.15 126,518
ChainLink
Thu, May 28, 2026

LINKUSDT

 -1.43% $-0.1310 $9.1350 $9.1530 $8.7620 $9.0040 $27.07M 3,033,197.69 204,321
ChainLink
Wed, May 27, 2026

LINKUSDT

 -2.66% $-0.2500 $9.3860 $9.4840 $9.0990 $9.1360 $20.29M 2,170,733.63 165,769
ChainLink
Tue, May 26, 2026

LINKUSDT

 -1.26% $-0.1200 $9.5060 $9.6860 $9.3410 $9.3860 $20.63M 2,173,457.10 156,853
ChainLink
Mon, May 25, 2026

LINKUSDT

 +0.80% +$0.0750 $9.4310 $9.6720 $9.3680 $9.5060 $13.79M 1,446,609.84 90,568

LINK — Week 22, 2026 day-wise summary (calendar)

Scan bullish and bearish sessions for ChainLink across Week 22, 2026 (May 25 – May 31, 2026).

Share
Mon
May 25
+0.80%
$9.5060
Tue
May 26
-1.26%
$9.3860
Wed
May 27
-2.66%
$9.1360
Thu
May 28
-1.43%
$9.0040
Fri
May 29
+0.20%
$9.0220
Sat
May 30
+1.87%
$9.1910
Sun
May 31
-0.48%
$9.1480

LINK — Week 22, 2026 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for ChainLink during Week 22, 2026.

Share

Weekly Summaries for LINK

Explore other weeks of ChainLink price history by year.

Year 2026

W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2024

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2023

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2022

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2021

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2020

W53 W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Explore summaries for Week 22, 2026

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 22, 2026 summary ETH (Ethereum) Week 22, 2026 summary BNB (BNB) Week 22, 2026 summary USDC (USDC) Week 22, 2026 summary XRP (XRP) Week 22, 2026 summary SOL (Solana) Week 22, 2026 summary TRX (TRON) Week 22, 2026 summary DOGE (Dogecoin) Week 22, 2026 summary USDS (USDS) Week 22, 2026 summary ZEC (Zcash) Week 22, 2026 summary XLM (Stellar Lumens) Week 22, 2026 summary ADA (Cardano) Week 22, 2026 summary

Keep researching LINK

Zoom out to the monthly view or size a position using the numbers above.

LINK monthly summary Whole-market summary for Week 22, 2026 LINK price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator