LINK Weekly Summary - Week 45, 2023
ChainLink (LINKUSDT) · Nov 6 – Nov 12, 2023 · View full coin page
During Week 45, 2023 (Nov 6 – Nov 12, 2023), ChainLink (LINK) gained 31.02% on Binance USDT markets, moving from an open of $12.2310 to a close of $16.0250. The week's high printed at $16.6000 while the low sat at $12.1180. Traders exchanged about $1.27B in notional volume across 7 sessions (avg $180.76M/day), with realized daily volatility near 5.97%. The strongest session was Nov 8 (+14.41%), and the weakest was Nov 12 (-2.74%).
LINK — Week 45, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for ChainLink during Week 45, 2023 (Nov 6 – Nov 12, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Nov 12, 2023 | -2.74% | $-0.4520 | $16.4770 | $16.5430 | $15.3710 | $16.0250 | $151.08M | 9,480,541.70 | 373,310 |
| Sat, Nov 11, 2023 | +6.29% | +$0.9750 | $15.5020 | $16.6000 | $14.7080 | $16.4770 | $187.53M | 11,922,184.55 | 480,735 |
| Fri, Nov 10, 2023 | +6.09% | +$0.8900 | $14.6030 | $15.6440 | $14.1220 | $15.4930 | $190.69M | 12,832,103.89 | 490,540 |
| Thu, Nov 09, 2023 | -2.11% | $-0.3150 | $14.9180 | $15.9900 | $13.5890 | $14.6030 | $280.30M | 18,901,164.92 | 719,457 |
| Wed, Nov 08, 2023 | +14.41% | +$1.8790 | $13.0400 | $14.9800 | $12.8100 | $14.9190 | $175.24M | 12,601,104.84 | 452,874 |
| Tue, Nov 07, 2023 | +0.43% | +$0.0560 | $12.9840 | $13.3400 | $12.5280 | $13.0400 | $154.50M | 11,935,472.54 | 422,682 |
| Mon, Nov 06, 2023 | +6.16% | +$0.7530 | $12.2310 | $13.2550 | $12.1180 | $12.9840 | $125.99M | 10,027,182.42 | 352,472 |
LINK — Week 45, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for ChainLink across Week 45, 2023 (Nov 6 – Nov 12, 2023).
LINK — Week 45, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for ChainLink during Week 45, 2023.
Weekly Summaries for LINK
Explore other weeks of ChainLink price history by year.
Year 2026
Year 2024
Year 2023
Explore summaries for Week 45, 2023
Compare how other coins performed in the same week.
Keep researching LINK
Zoom out to the monthly view or size a position using the numbers above.