Coin Weekly Summary
LINK Weekly Summary — Week 25, 2023
During Week 25, 2023 (Jun 19 – Jun 25, 2023), ChainLink (LINK) gained 19.39% on Binance USDT markets, moving from an open of $5.1570 to a close of $6.1570. The week's high printed at $6.3780 while the low sat at $4.9930. Traders exchanged about $172.50M in notional volume across 7 sessions (avg $24.64M/day), with realized daily volatility near 3.27%. The strongest session was Jun 23 (+9.23%), and the weakest was Jun 19 (-0.47%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
LINK — Week 25, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for ChainLink during Week 25, 2023 (Jun 19 – Jun 25, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jun 25, 2023LINKUSDT |
+0.39% | +$0.0240 | $6.1330 | $6.3780 | $6.0590 | $6.1570 | $19.91M | 3,200,149.72 | 74,584 |
Sat, Jun 24, 2023LINKUSDT |
+1.02% | +$0.0620 | $6.0710 | $6.1960 | $5.9120 | $6.1330 | $19.41M | 3,204,444.17 | 75,699 |
Fri, Jun 23, 2023LINKUSDT |
+9.23% | +$0.5130 | $5.5570 | $6.1540 | $5.5510 | $6.0700 | $39.85M | 6,720,273.60 | 131,266 |
Thu, Jun 22, 2023LINKUSDT |
+0.05% | +$0.0030 | $5.5550 | $5.8230 | $5.5070 | $5.5580 | $26.32M | 4,647,546.09 | 90,499 |
Wed, Jun 21, 2023LINKUSDT |
+5.49% | +$0.2890 | $5.2670 | $5.5880 | $5.2420 | $5.5560 | $28.68M | 5,295,791.26 | 97,463 |
Tue, Jun 20, 2023LINKUSDT |
+2.59% | +$0.1330 | $5.1340 | $5.2810 | $5.0000 | $5.2670 | $21.82M | 4,247,080.66 | 71,032 |
Mon, Jun 19, 2023LINKUSDT |
-0.47% | $-0.0240 | $5.1570 | $5.1940 | $4.9930 | $5.1330 | $16.50M | 3,234,945.88 | 56,642 |
LINK — Week 25, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for ChainLink across Week 25, 2023 (Jun 19 – Jun 25, 2023).
LINK — Week 25, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for ChainLink during Week 25, 2023.
Weekly Summaries for LINK
Explore other weeks of ChainLink price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 25, 2023
Compare how other coins performed in the same week.
Keep researching LINK
Zoom out to the monthly view or size a position using the numbers above.