LINK Weekly Summary - Week 37, 2023
ChainLink (LINKUSDT) · Sep 11 – Sep 17, 2023 · View full coin page
During Week 37, 2023 (Sep 11 – Sep 17, 2023), ChainLink (LINK) gained 2.16% on Binance USDT markets, moving from an open of $6.0160 to a close of $6.1460. The week's high printed at $6.4210 while the low sat at $5.7370. Traders exchanged about $119.42M in notional volume across 7 sessions (avg $17.06M/day), with realized daily volatility near 2.02%. The strongest session was Sep 15 (+3.49%), and the weakest was Sep 11 (-3.11%).
LINK — Week 37, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for ChainLink during Week 37, 2023 (Sep 11 – Sep 17, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Sep 17, 2023 | -2.12% | $-0.1330 | $6.2790 | $6.2820 | $6.0510 | $6.1460 | $9.27M | 1,503,567.78 | 31,517 |
| Sat, Sep 16, 2023 | -1.35% | $-0.0860 | $6.3670 | $6.4210 | $6.1840 | $6.2810 | $11.98M | 1,902,334.13 | 36,221 |
| Fri, Sep 15, 2023 | +3.49% | +$0.2150 | $6.1520 | $6.3810 | $6.0990 | $6.3670 | $15.63M | 2,517,925.91 | 45,630 |
| Thu, Sep 14, 2023 | +2.16% | +$0.1300 | $6.0210 | $6.2130 | $6.0060 | $6.1510 | $20.84M | 3,421,841.03 | 51,052 |
| Wed, Sep 13, 2023 | +1.04% | +$0.0620 | $5.9580 | $6.0940 | $5.9270 | $6.0200 | $17.98M | 2,998,925.26 | 46,215 |
| Tue, Sep 12, 2023 | +2.23% | +$0.1300 | $5.8270 | $6.0770 | $5.8080 | $5.9570 | $18.50M | 3,107,349.35 | 53,244 |
| Mon, Sep 11, 2023 | -3.11% | $-0.1870 | $6.0160 | $6.0350 | $5.7370 | $5.8290 | $25.23M | 4,285,220.96 | 67,601 |
LINK — Week 37, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for ChainLink across Week 37, 2023 (Sep 11 – Sep 17, 2023).
LINK — Week 37, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for ChainLink during Week 37, 2023.
Weekly Summaries for LINK
Explore other weeks of ChainLink price history by year.
Year 2026
Year 2024
Year 2023
Year 2022
Explore summaries for Week 37, 2023
Compare how other coins performed in the same week.
Keep researching LINK
Zoom out to the monthly view or size a position using the numbers above.