LINK Weekly Summary - Week 4, 2021
ChainLink (LINKUSDT) · Jan 25 – Jan 31, 2021 · View full coin page
During Week 4, 2021 (Jan 25 – Jan 31, 2021), ChainLink (LINK) declined 8.99% on Binance USDT markets, moving from an open of $24.7912 to a close of $22.5613. The week's high printed at $25.7824 while the low sat at $20.2767. Traders exchanged about $1.62B in notional volume across 7 sessions (avg $231.44M/day), with realized daily volatility near 6.05%. The strongest session was Jan 28 (+9.81%), and the weakest was Jan 27 (-9.24%).
LINK — Week 4, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for ChainLink during Week 4, 2021 (Jan 25 – Jan 31, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jan 31, 2021 | -4.60% | $-1.0878 | $23.6491 | $24.6780 | $22.0603 | $22.5613 | $176.52M | 7,645,210.89 | 239,012 |
| Sat, Jan 30, 2021 | +3.92% | +$0.8919 | $22.7480 | $23.9800 | $22.1534 | $23.6399 | $170.15M | 7,393,324.48 | 227,049 |
| Fri, Jan 29, 2021 | -1.04% | $-0.2389 | $22.9869 | $24.2400 | $22.0450 | $22.7480 | $268.97M | 11,638,550.99 | 435,827 |
| Thu, Jan 28, 2021 | +9.81% | +$2.0559 | $20.9586 | $24.4716 | $20.5010 | $23.0145 | $261.04M | 11,205,369.43 | 434,229 |
| Wed, Jan 27, 2021 | -9.24% | $-2.1328 | $23.0914 | $23.2295 | $20.2767 | $20.9586 | $231.69M | 10,837,677.20 | 277,207 |
| Tue, Jan 26, 2021 | -1.04% | $-0.2437 | $23.3418 | $23.9761 | $21.6500 | $23.0981 | $204.81M | 8,984,444.57 | 256,820 |
| Mon, Jan 25, 2021 | -5.85% | $-1.4494 | $24.7912 | $25.7824 | $22.6000 | $23.3418 | $306.91M | 12,581,468.33 | 575,742 |
LINK — Week 4, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for ChainLink across Week 4, 2021 (Jan 25 – Jan 31, 2021).
LINK — Week 4, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for ChainLink during Week 4, 2021.
Weekly Summaries for LINK
Explore other weeks of ChainLink price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 4, 2021
Compare how other coins performed in the same week.
Keep researching LINK
Zoom out to the monthly view or size a position using the numbers above.