LINK Weekly Summary - Week 5, 2024
ChainLink (LINKUSDT) · Jan 29 – Feb 4, 2024 · View full coin page
During Week 5, 2024 (Jan 29 – Feb 4, 2024), ChainLink (LINK) gained 25.37% on Binance USDT markets, moving from an open of $14.4790 to a close of $18.1530. The week's high printed at $18.8800 while the low sat at $14.2650. Traders exchanged about $1.20B in notional volume across 7 sessions (avg $172.05M/day), with realized daily volatility near 4.03%. The strongest session was Feb 1 (+11.43%), and the weakest was Feb 3 (-0.95%).
LINK — Week 5, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for ChainLink during Week 5, 2024 (Jan 29 – Feb 4, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 04, 2024 | +2.79% | +$0.4920 | $17.6610 | $18.7110 | $17.5320 | $18.1530 | $136.71M | 7,542,592.91 | 212,136 |
| Sat, Feb 03, 2024 | -0.95% | $-0.1690 | $17.8270 | $18.1480 | $17.5020 | $17.6580 | $135.77M | 7,618,053.39 | 188,502 |
| Fri, Feb 02, 2024 | +3.70% | +$0.6360 | $17.1920 | $18.8800 | $17.1320 | $17.8280 | $335.75M | 18,593,885.47 | 575,693 |
| Thu, Feb 01, 2024 | +11.43% | +$1.7630 | $15.4270 | $17.3820 | $15.1470 | $17.1900 | $260.70M | 15,982,416.79 | 424,446 |
| Wed, Jan 31, 2024 | -0.29% | $-0.0450 | $15.4740 | $16.0600 | $15.0830 | $15.4290 | $151.46M | 9,675,848.46 | 239,358 |
| Tue, Jan 30, 2024 | +3.14% | +$0.4710 | $15.0040 | $15.8050 | $14.8950 | $15.4750 | $101.54M | 6,613,663.41 | 167,562 |
| Mon, Jan 29, 2024 | +3.63% | +$0.5250 | $14.4790 | $15.0810 | $14.2650 | $15.0040 | $82.41M | 5,591,006.51 | 129,986 |
LINK — Week 5, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for ChainLink across Week 5, 2024 (Jan 29 – Feb 4, 2024).
LINK — Week 5, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for ChainLink during Week 5, 2024.
Weekly Summaries for LINK
Explore other weeks of ChainLink price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 5, 2024
Compare how other coins performed in the same week.
Keep researching LINK
Zoom out to the monthly view or size a position using the numbers above.