LINK Weekly Summary - Week 10, 2021
ChainLink (LINKUSDT) · Mar 8 – Mar 14, 2021 · View full coin page
During Week 10, 2021 (Mar 8 – Mar 14, 2021), ChainLink (LINK) declined 0.16% on Binance USDT markets, moving from an open of $28.5918 to a close of $28.5469. The week's high printed at $32.0000 while the low sat at $26.9326. Traders exchanged about $1.07B in notional volume across 7 sessions (avg $153.18M/day), with realized daily volatility near 3.72%. The strongest session was Mar 8 (+11.38%), and the weakest was Mar 12 (-5.87%).
LINK — Week 10, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for ChainLink during Week 10, 2021 (Mar 8 – Mar 14, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Mar 14, 2021 | -4.05% | $-1.2037 | $29.7506 | $30.2000 | $28.5108 | $28.5469 | $92.04M | 3,148,221.83 | 127,720 |
| Sat, Mar 13, 2021 | +4.89% | +$1.3861 | $28.3523 | $30.5700 | $26.9326 | $29.7384 | $165.48M | 5,690,169.10 | 225,862 |
| Fri, Mar 12, 2021 | -5.87% | $-1.7674 | $30.1227 | $30.4110 | $27.3717 | $28.3553 | $138.58M | 4,815,001.06 | 186,738 |
| Thu, Mar 11, 2021 | +0.81% | +$0.2423 | $29.8743 | $30.5285 | $28.5516 | $30.1166 | $149.75M | 5,079,711.85 | 176,958 |
| Wed, Mar 10, 2021 | -5.04% | $-1.5878 | $31.4914 | $31.7934 | $29.2545 | $29.9036 | $149.59M | 4,916,671.70 | 201,348 |
| Tue, Mar 09, 2021 | -1.04% | $-0.3313 | $31.8227 | $32.0000 | $30.3639 | $31.4914 | $162.35M | 5,209,845.28 | 501,889 |
| Mon, Mar 08, 2021 | +11.38% | +$3.2551 | $28.5918 | $31.8469 | $28.2652 | $31.8469 | $214.50M | 7,181,496.70 | 377,072 |
LINK — Week 10, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for ChainLink across Week 10, 2021 (Mar 8 – Mar 14, 2021).
LINK — Week 10, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for ChainLink during Week 10, 2021.
Weekly Summaries for LINK
Explore other weeks of ChainLink price history by year.
Year 2026
Year 2024
Year 2023
Year 2022
Explore summaries for Week 10, 2021
Compare how other coins performed in the same week.
Keep researching LINK
Zoom out to the monthly view or size a position using the numbers above.