Coin Weekly Summary
LINK Weekly Summary — Week 51, 2021
During Week 51, 2021 (Dec 20 – Dec 26, 2021), ChainLink (LINK) gained 21.85% on Binance USDT markets, moving from an open of $18.8600 to a close of $22.9800. The week's high printed at $23.5800 while the low sat at $18.0400. Traders exchanged about $764.76M in notional volume across 7 sessions (avg $109.25M/day), with realized daily volatility near 4.18%. The strongest session was Dec 23 (+11.30%), and the weakest was Dec 24 (-3.16%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
LINK — Week 51, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for ChainLink during Week 51, 2021 (Dec 20 – Dec 26, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Dec 26, 2021LINKUSDT |
+3.93% | +$0.8700 | $22.1100 | $23.5800 | $21.1200 | $22.9800 | $147.02M | 6,566,168.47 | 277,931 |
Sat, Dec 25, 2021LINKUSDT |
+2.89% | +$0.6200 | $21.4800 | $22.3900 | $21.2900 | $22.1000 | $70.25M | 3,223,439.24 | 122,936 |
Fri, Dec 24, 2021LINKUSDT |
-3.16% | $-0.7000 | $22.1800 | $22.6600 | $21.2000 | $21.4800 | $123.37M | 5,593,044.19 | 254,805 |
Thu, Dec 23, 2021LINKUSDT |
+11.30% | +$2.2500 | $19.9200 | $22.2200 | $19.5700 | $22.1700 | $159.29M | 7,579,889.52 | 344,992 |
Wed, Dec 22, 2021LINKUSDT |
+2.68% | +$0.5200 | $19.4100 | $20.8300 | $19.2000 | $19.9300 | $101.03M | 5,032,493.39 | 203,139 |
Tue, Dec 21, 2021LINKUSDT |
+3.35% | +$0.6300 | $18.7900 | $19.6700 | $18.3700 | $19.4200 | $69.86M | 3,667,347.22 | 122,684 |
Mon, Dec 20, 2021LINKUSDT |
-0.42% | $-0.0800 | $18.8600 | $19.2000 | $18.0400 | $18.7800 | $93.95M | 5,052,339.60 | 151,536 |
LINK — Week 51, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for ChainLink across Week 51, 2021 (Dec 20 – Dec 26, 2021).
LINK — Week 51, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for ChainLink during Week 51, 2021.
Weekly Summaries for LINK
Explore other weeks of ChainLink price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 51, 2021
Compare how other coins performed in the same week.
Keep researching LINK
Zoom out to the monthly view or size a position using the numbers above.