Coin Weekly Summary
LINK Weekly Summary — Week 7, 2020
During Week 7, 2020 (Feb 10 – Feb 16, 2020), ChainLink (LINK) gained 27.60% on Binance USDT markets, moving from an open of $3.4927 to a close of $4.4566. The week's high printed at $4.8671 while the low sat at $3.2806. Traders exchanged about $365.19M in notional volume across 7 sessions (avg $52.17M/day), with realized daily volatility near 8.13%. The strongest session was Feb 11 (+17.88%), and the weakest was Feb 10 (-3.05%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
LINK — Week 7, 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for ChainLink during Week 7, 2020 (Feb 10 – Feb 16, 2020).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Feb 16, 2020LINKUSDT |
+3.13% | +$0.1351 | $4.3215 | $4.8671 | $4.0384 | $4.4566 | $99.67M | 22,171,359.69 | 239,160 |
Sat, Feb 15, 2020LINKUSDT |
-2.31% | $-0.1021 | $4.4262 | $4.6210 | $4.0650 | $4.3241 | $68.51M | 15,608,978.06 | 163,882 |
Fri, Feb 14, 2020LINKUSDT |
+14.21% | +$0.5507 | $3.8753 | $4.4870 | $3.7873 | $4.4260 | $43.47M | 10,369,344.95 | 110,173 |
Thu, Feb 13, 2020LINKUSDT |
-2.92% | $-0.1165 | $3.9930 | $4.1147 | $3.7123 | $3.8765 | $32.42M | 8,232,595.29 | 89,477 |
Wed, Feb 12, 2020LINKUSDT |
+0.04% | +$0.0016 | $3.9937 | $4.2000 | $3.8472 | $3.9953 | $55.00M | 13,673,147.31 | 143,053 |
Tue, Feb 11, 2020LINKUSDT |
+17.88% | +$0.6057 | $3.3874 | $3.9964 | $3.3500 | $3.9931 | $43.24M | 11,780,106.07 | 118,440 |
Mon, Feb 10, 2020LINKUSDT |
-3.05% | $-0.1065 | $3.4927 | $3.4972 | $3.2806 | $3.3862 | $22.87M | 6,758,374.35 | 72,032 |
LINK — Week 7, 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for ChainLink across Week 7, 2020 (Feb 10 – Feb 16, 2020).
LINK — Week 7, 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for ChainLink during Week 7, 2020.
Weekly Summaries for LINK
Explore other weeks of ChainLink price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 7, 2020
Compare how other coins performed in the same week.
Keep researching LINK
Zoom out to the monthly view or size a position using the numbers above.