Coin Weekly Summary
XRP Weekly Summary — Week 18, 2020
During Week 18, 2020 (Apr 27 – May 3, 2020), XRP (XRP) gained 11.80% on Binance USDT markets, moving from an open of $0.1962 to a close of $0.2194. The week's high printed at $0.2359 while the low sat at $0.1941. Traders exchanged about $291.34M in notional volume across 7 sessions (avg $41.62M/day), with realized daily volatility near 4.97%. The strongest session was Apr 28 (+8.44%), and the weakest was Apr 30 (-6.66%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
XRP — Week 18, 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for XRP during Week 18, 2020 (Apr 27 – May 3, 2020).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, May 03, 2020XRPUSDT |
-1.97% | $-0.0044 | $0.2238 | $0.2267 | $0.2154 | $0.2194 | $24.62M | 111,226,961.60 | 81,580 |
Sat, May 02, 2020XRPUSDT |
+2.68% | +$0.0058 | $0.2179 | $0.2258 | $0.2153 | $0.2237 | $26.52M | 119,932,182.70 | 86,252 |
Fri, May 01, 2020XRPUSDT |
+3.08% | +$0.0065 | $0.2114 | $0.2242 | $0.2112 | $0.2179 | $34.92M | 160,339,801.00 | 107,238 |
Thu, Apr 30, 2020XRPUSDT |
-6.66% | $-0.0151 | $0.2264 | $0.2359 | $0.2082 | $0.2114 | $69.47M | 314,088,335.10 | 187,611 |
Wed, Apr 29, 2020XRPUSDT |
+5.76% | +$0.0123 | $0.2142 | $0.2308 | $0.2098 | $0.2265 | $64.55M | 292,096,742.30 | 169,826 |
Tue, Apr 28, 2020XRPUSDT |
+8.44% | +$0.0167 | $0.1975 | $0.2181 | $0.1946 | $0.2142 | $50.69M | 244,843,302.10 | 124,464 |
Mon, Apr 27, 2020XRPUSDT |
+0.65% | +$0.0013 | $0.1962 | $0.1998 | $0.1941 | $0.1975 | $20.56M | 104,536,714.30 | 60,143 |
XRP — Week 18, 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for XRP across Week 18, 2020 (Apr 27 – May 3, 2020).
XRP — Week 18, 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for XRP during Week 18, 2020.
Weekly Summaries for XRP
Explore other weeks of XRP price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 18, 2020
Compare how other coins performed in the same week.
Keep researching XRP
Zoom out to the monthly view or size a position using the numbers above.